09/06/1998 18:30:00*1.66900*1.66900*1.66900*1.66900
09/06/1998 19:05:00*1.67100*1.67090*1.67100*1.67090
09/06/1998 19:15:00*1.67120*1.67090*1.67120*1.67090
09/06/1998 19:20:00*1.67140*1.67130*1.67140*1.67130
09/06/1998 19:30:00*1.67160*1.67170*1.67170*1.67160
09/06/1998 19:35:00*1.67200*1.67190*1.67200*1.67190
09/06/1998 19:40:00*1.67190*1.67190*1.67190*1.67190
09/06/1998 19:55:00*1.67220*1.67200*1.67220*1.67200
09/06/1998 20:00:00*1.67190*1.67190*1.67190*1.67190
09/06/1998 20:05:00*1.67250*1.67320*1.67320*1.67250
09/06/1998 20:10:00*1.67300*1.67300*1.67300*1.67300
09/06/1998 20:15:00*1.67320*1.67320*1.67320*1.67320
09/06/1998 20:20:00*1.67310*1.67310*1.67310*1.67310
09/06/1998 20:25:00*1.67250*1.67110*1.67250*1.67110
09/06/1998 20:40:00*1.67130*1.66960*1.67130*1.66950
09/06/1998 20:45:00*1.66950*1.66950*1.66950*1.66950
09/06/1998 20:50:00*1.66940*1.66950*1.66960*1.66920
09/06/1998 20:55:00*1.66960*1.67010*1.67010*1.66960
09/06/1998 21:00:00*1.67050*1.67020*1.67050*1.67020
09/06/1998 21:05:00*1.67050*1.67100*1.67100*1.67050
09/06/1998 21:10:00*1.67080*1.67150*1.67150*1.67080
09/06/1998 21:15:00*1.67100*1.67100*1.67100*1.67100
09/06/1998 21:20:00*1.67110*1.67110*1.67110*1.67110
09/06/1998 21:30:00*1.67130*1.67130*1.67130*1.67130
09/06/1998 21:35:00*1.67110*1.67110*1.67110*1.67110
09/06/1998 21:45:00*1.67100*1.67100*1.67110*1.67100
09/06/1998 21:50:00*1.67110*1.67110*1.67110*1.67110
09/06/1998 21:55:00*1.67150*1.67150*1.67150*1.67150
09/06/1998 22:05:00*1.67140*1.67140*1.67140*1.67140
09/06/1998 22:10:00*1.67160*1.67140*1.67160*1.67120
09/06/1998 22:15:00*1.67140*1.67120*1.67150*1.67120
09/06/1998 22:20:00*1.67070*1.67050*1.67070*1.67050
09/06/1998 22:25:00*1.67050*1.67050*1.67100*1.66990
09/06/1998 22:30:00*1.66970*1.66950*1.66970*1.66900
09/06/1998 22:35:00*1.66910*1.66940*1.66940*1.66900
09/06/1998 22:40:00*1.66960*1.66950*1.66960*1.66930
09/06/1998 22:45:00*1.66930*1.66970*1.66980*1.66930
09/06/1998 22:50:00*1.66920*1.66880*1.66920*1.66880
09/06/1998 22:55:00*1.66890*1.66890*1.66890*1.66890
09/06/1998 23:00:00*1.66880*1.66860*1.67060*1.66860
09/06/1998 23:05:00*1.66880*1.66880*1.66880*1.66880
09/06/1998 23:15:00*1.66850*1.66880*1.66880*1.66850
09/06/1998 23:20:00*1.67000*1.66950*1.67000*1.66950
09/06/1998 23:25:00*1.66900*1.66900*1.66900*1.66900
09/06/1998 23:30:00*1.66950*1.66950*1.66950*1.66950
09/06/1998 23:35:00*1.66930*1.66950*1.66950*1.66930
09/06/1998 23:50:00*1.66900*1.66910*1.66910*1.66900
09/06/1998 23:55:00*1.66930*1.66920*1.66930*1.66910
09/07/1998 00:00:00*1.66900*1.66900*1.66900*1.66900
09/07/1998 00:10:00*1.66910*1.66910*1.66910*1.66910
09/07/1998 00:15:00*1.66940*1.66940*1.66940*1.66940
09/07/1998 00:20:00*1.66920*1.66920*1.66920*1.66920
09/07/1998 00:30:00*1.66900*1.66900*1.66900*1.66900
09/07/1998 00:45:00*1.67050*1.67010*1.67050*1.67000
09/07/1998 00:50:00*1.66960*1.67340*1.67340*1.66960
09/07/1998 00:55:00*1.67350*1.67200*1.67350*1.67200
09/07/1998 01:00:00*1.67350*1.67450*1.67450*1.67320
09/07/1998 01:05:00*1.67400*1.67360*1.67400*1.67360
09/07/1998 01:10:00*1.67330*1.67350*1.67350*1.67330
09/07/1998 01:20:00*1.67250*1.67350*1.67350*1.67250
09/07/1998 01:25:00*1.67360*1.67350*1.67360*1.67350
09/07/1998 01:30:00*1.67240*1.67250*1.67300*1.67240
09/07/1998 01:35:00*1.67270*1.67200*1.67270*1.67180
09/07/1998 01:40:00*1.67200*1.67250*1.67250*1.67200
09/07/1998 01:45:00*1.67240*1.67270*1.67270*1.67160
09/07/1998 01:50:00*1.67190*1.67120*1.67220*1.67120
09/07/1998 01:55:00*1.67130*1.67170*1.67200*1.67100
09/07/1998 02:00:00*1.67160*1.67060*1.67210*1.67060
09/07/1998 02:05:00*1.67040*1.66950*1.67270*1.66920
09/07/1998 02:10:00*1.66970*1.67000*1.67060*1.66940
09/07/1998 02:15:00*1.67060*1.66970*1.67110*1.66900
09/07/1998 02:20:00*1.66950*1.67000*1.67120*1.66920
09/07/1998 02:25:00*1.67120*1.67100*1.67120*1.66970
09/07/1998 02:30:00*1.66980*1.66970*1.67000*1.66890
09/07/1998 02:35:00*1.66910*1.66820*1.66960*1.66820
09/07/1998 02:40:00*1.66850*1.66820*1.66870*1.66730
09/07/1998 02:45:00*1.66830*1.66890*1.66900*1.66810
09/07/1998 02:50:00*1.66830*1.66810*1.66890*1.66660
09/07/1998 02:55:00*1.66830*1.66620*1.66830*1.66550
09/07/1998 03:00:00*1.66550*1.66720*1.66730*1.66550
09/07/1998 03:05:00*1.66730*1.66730*1.66810*1.66690
09/07/1998 03:10:00*1.66760*1.66750*1.66800*1.66750
09/07/1998 03:15:00*1.66740*1.66660*1.66770*1.66640
09/07/1998 03:20:00*1.66670*1.66750*1.66760*1.66650
09/07/1998 03:25:00*1.66770*1.66750*1.66800*1.66660
09/07/1998 03:30:00*1.66800*1.66700*1.66800*1.66660
09/07/1998 03:35:00*1.66730*1.66770*1.66790*1.66690
09/07/1998 03:40:00*1.66700*1.66870*1.66960*1.66700
09/07/1998 03:45:00*1.66890*1.66830*1.66910*1.66800
09/07/1998 03:50:00*1.66810*1.66840*1.66910*1.66770
09/07/1998 03:55:00*1.66840*1.66850*1.67000*1.66790
09/07/1998 04:00:00*1.67050*1.66960*1.67050*1.66800
09/07/1998 04:05:00*1.66960*1.66970*1.67010*1.66830
09/07/1998 04:10:00*1.66910*1.66730*1.66970*1.66680
09/07/1998 04:15:00*1.66810*1.66820*1.66870*1.66700
09/07/1998 04:20:00*1.66810*1.66850*1.66880*1.66750
09/07/1998 04:25:00*1.66870*1.66790*1.66890*1.66730
09/07/1998 04:30:00*1.66820*1.66750*1.66820*1.66730
09/07/1998 04:35:00*1.66770*1.66710*1.66790*1.66710
09/07/1998 04:40:00*1.66730*1.66680*1.66730*1.66640
09/07/1998 04:45:00*1.66690*1.66730*1.66970*1.66660
09/07/1998 04:50:00*1.66770*1.66870*1.66870*1.66690
09/07/1998 04:55:00*1.66750*1.66720*1.66880*1.66620
09/07/1998 05:00:00*1.66680*1.66630*1.66770*1.66520
09/07/1998 05:05:00*1.66650*1.66680*1.66730*1.66530
09/07/1998 05:10:00*1.66680*1.66520*1.66720*1.66480
09/07/1998 05:15:00*1.66550*1.66610*1.66610*1.66480
09/07/1998 05:20:00*1.66600*1.66680*1.66690*1.66540
09/07/1998 05:25:00*1.66640*1.66650*1.66710*1.66500
09/07/1998 05:30:00*1.66490*1.66570*1.66700*1.66480
09/07/1998 05:35:00*1.66610*1.66600*1.66740*1.66480
09/07/1998 05:40:00*1.66650*1.66610*1.66710*1.66530
09/07/1998 05:45:00*1.66550*1.66630*1.66740*1.66520
09/07/1998 05:50:00*1.66610*1.66760*1.66760*1.66540
09/07/1998 05:55:00*1.66560*1.66630*1.66800*1.66560
09/07/1998 06:00:00*1.66630*1.66870*1.66870*1.66600
09/07/1998 06:05:00*1.66810*1.66650*1.66870*1.66620
09/07/1998 06:10:00*1.66800*1.66670*1.66800*1.66600
09/07/1998 06:15:00*1.66650*1.66630*1.66720*1.66570
09/07/1998 06:20:00*1.66680*1.66590*1.66690*1.66590
09/07/1998 06:25:00*1.66670*1.66650*1.66750*1.66570
09/07/1998 06:30:00*1.66730*1.66670*1.66730*1.66640
09/07/1998 06:35:00*1.66670*1.66610*1.66720*1.66530
09/07/1998 06:40:00*1.66580*1.66490*1.66650*1.66440
09/07/1998 06:45:00*1.66520*1.66590*1.66590*1.66470
09/07/1998 06:50:00*1.66610*1.66590*1.66640*1.66520
09/07/1998 06:55:00*1.66590*1.66630*1.66640*1.66550
09/07/1998 07:00:00*1.66640*1.66650*1.66830*1.66550
09/07/1998 07:05:00*1.66710*1.66810*1.66970*1.66640
09/07/1998 07:10:00*1.66800*1.67070*1.67090*1.66770
09/07/1998 07:15:00*1.67150*1.66950*1.67170*1.66880
09/07/1998 07:20:00*1.67030*1.66960*1.67070*1.66900
09/07/1998 07:25:00*1.67070*1.67060*1.67140*1.66920
09/07/1998 07:30:00*1.67090*1.67190*1.67270*1.67000
09/07/1998 07:35:00*1.67170*1.67250*1.67480*1.67150
09/07/1998 07:40:00*1.67350*1.67450*1.67470*1.67250
09/07/1998 07:45:00*1.67350*1.67330*1.67470*1.67320
09/07/1998 07:50:00*1.67350*1.67530*1.67530*1.67300
09/07/1998 07:55:00*1.67470*1.67430*1.67530*1.67350
09/07/1998 08:00:00*1.67410*1.67270*1.67470*1.67270
09/07/1998 08:05:00*1.67310*1.67220*1.67500*1.67140
09/07/1998 08:10:00*1.67270*1.67230*1.67300*1.67150
09/07/1998 08:15:00*1.67430*1.67120*1.67440*1.67120
09/07/1998 08:20:00*1.67230*1.67110*1.67410*1.66970
09/07/1998 08:25:00*1.66990*1.67080*1.67390*1.66800
09/07/1998 08:30:00*1.67180*1.67070*1.67180*1.66950
09/07/1998 08:35:00*1.67070*1.67110*1.67110*1.67020
09/07/1998 08:40:00*1.67330*1.67120*1.67360*1.66990
09/07/1998 08:45:00*1.67090*1.67120*1.67290*1.67060
09/07/1998 08:50:00*1.67190*1.67150*1.67260*1.67100
09/07/1998 08:55:00*1.67030*1.67060*1.67230*1.67030
09/07/1998 09:00:00*1.67210*1.67350*1.67380*1.67040
09/07/1998 09:05:00*1.67330*1.67300*1.67350*1.67120
09/07/1998 09:10:00*1.67190*1.67160*1.67300*1.67100
09/07/1998 09:15:00*1.67100*1.67160*1.67210*1.67010
09/07/1998 09:20:00*1.67150*1.67150*1.67180*1.67020
09/07/1998 09:25:00*1.67180*1.67180*1.67210*1.67050
09/07/1998 09:30:00*1.67200*1.67090*1.67200*1.66970
09/07/1998 09:35:00*1.67030*1.66970*1.67120*1.66910
09/07/1998 09:40:00*1.67010*1.67110*1.67160*1.66930
09/07/1998 09:45:00*1.67080*1.67090*1.67170*1.67030
09/07/1998 09:50:00*1.67170*1.67080*1.67170*1.67020
09/07/1998 09:55:00*1.67030*1.66910*1.67130*1.66910
09/07/1998 10:00:00*1.66930*1.67070*1.67150*1.66910
09/07/1998 10:05:00*1.67110*1.67100*1.67150*1.66990
09/07/1998 10:10:00*1.67050*1.67020*1.67100*1.67020
09/07/1998 10:15:00*1.67030*1.66880*1.67070*1.66880
09/07/1998 10:20:00*1.66950*1.66940*1.67110*1.66930
09/07/1998 10:25:00*1.66950*1.67060*1.67120*1.66950
09/07/1998 10:30:00*1.67040*1.67090*1.67100*1.66960
09/07/1998 10:35:00*1.67010*1.67030*1.67150*1.66950
09/07/1998 10:40:00*1.67030*1.66980*1.67040*1.66970
09/07/1998 10:45:00*1.66990*1.66970*1.67050*1.66940
09/07/1998 10:50:00*1.67030*1.66940*1.67080*1.66930
09/07/1998 10:55:00*1.66990*1.67000*1.67090*1.66830
09/07/1998 11:00:00*1.66980*1.66910*1.67100*1.66900
09/07/1998 11:05:00*1.66970*1.66750*1.66970*1.66700
09/07/1998 11:10:00*1.66720*1.66720*1.66760*1.66660
09/07/1998 11:15:00*1.66660*1.66700*1.66740*1.66630
09/07/1998 11:20:00*1.66650*1.66820*1.66850*1.66580
09/07/1998 11:25:00*1.66930*1.66850*1.66970*1.66670
09/07/1998 11:30:00*1.66760*1.66910*1.66970*1.66700
09/07/1998 11:35:00*1.66860*1.66910*1.66950*1.66810
09/07/1998 11:40:00*1.66860*1.66880*1.66940*1.66860
09/07/1998 11:45:00*1.66900*1.66950*1.66970*1.66850
09/07/1998 11:50:00*1.66940*1.66880*1.66980*1.66880
09/07/1998 11:55:00*1.66940*1.66800*1.66960*1.66690
09/07/1998 12:00:00*1.66830*1.66800*1.66830*1.66640
09/07/1998 12:05:00*1.66790*1.66720*1.66790*1.66720
09/07/1998 12:10:00*1.66730*1.66650*1.66730*1.66640
09/07/1998 12:15:00*1.66710*1.66700*1.66710*1.66700
09/07/1998 12:20:00*1.66550*1.66550*1.66550*1.66550
09/07/1998 12:25:00*1.66550*1.66550*1.66550*1.66550
09/07/1998 13:45:00*1.66650*1.66650*1.66650*1.66650
