09/02/1998 17:50:00*1.66950*1.66950*1.66950*1.66950
09/02/1998 19:05:00*1.66840*1.66840*1.66840*1.66840
09/02/1998 19:40:00*1.66870*1.66870*1.66870*1.66870
09/02/1998 19:45:00*1.66860*1.66900*1.66900*1.66860
09/02/1998 19:50:00*1.66650*1.66890*1.66930*1.66650
09/02/1998 19:55:00*1.66900*1.66890*1.66900*1.66890
09/02/1998 20:00:00*1.66890*1.66890*1.66900*1.66890
09/02/1998 20:05:00*1.66950*1.67060*1.67060*1.66880
09/02/1998 20:10:00*1.67070*1.67030*1.67070*1.67020
09/02/1998 20:15:00*1.67020*1.67050*1.67050*1.67010
09/02/1998 20:20:00*1.67020*1.67020*1.67020*1.67010
09/02/1998 20:25:00*1.67030*1.67070*1.67100*1.67030
09/02/1998 20:30:00*1.67050*1.67090*1.67090*1.67050
09/02/1998 20:35:00*1.67070*1.67070*1.67110*1.67070
09/02/1998 20:40:00*1.67050*1.67060*1.67070*1.67050
09/02/1998 20:45:00*1.67060*1.67070*1.67080*1.67060
09/02/1998 20:50:00*1.67050*1.67100*1.67100*1.67050
09/02/1998 20:55:00*1.67070*1.67070*1.67070*1.67070
09/02/1998 21:00:00*1.67050*1.67050*1.67050*1.67050
09/02/1998 21:05:00*1.67070*1.67070*1.67070*1.67070
09/02/1998 21:10:00*1.67080*1.67080*1.67080*1.67080
09/02/1998 21:15:00*1.67100*1.67100*1.67100*1.67100
09/02/1998 21:20:00*1.67120*1.67100*1.67120*1.67040
09/02/1998 21:25:00*1.67090*1.67100*1.67100*1.67090
09/02/1998 21:30:00*1.67050*1.67020*1.67050*1.67000
09/02/1998 21:35:00*1.67010*1.66920*1.67030*1.66920
09/02/1998 21:40:00*1.66950*1.66960*1.66960*1.66950
09/02/1998 21:45:00*1.66940*1.66950*1.66950*1.66940
09/02/1998 21:50:00*1.66930*1.66930*1.66930*1.66930
09/02/1998 21:55:00*1.66940*1.66980*1.66980*1.66940
09/02/1998 22:00:00*1.66980*1.66960*1.66980*1.66920
09/02/1998 22:05:00*1.66980*1.66990*1.66990*1.66970
09/02/1998 22:10:00*1.67050*1.67040*1.67050*1.66970
09/02/1998 22:15:00*1.67050*1.67060*1.67060*1.67050
09/02/1998 22:20:00*1.67050*1.67040*1.67070*1.67040
09/02/1998 22:25:00*1.67050*1.67050*1.67060*1.67040
09/02/1998 22:30:00*1.67030*1.67040*1.67040*1.67030
09/02/1998 22:35:00*1.67030*1.67050*1.67050*1.67020
09/02/1998 22:40:00*1.67050*1.67050*1.67060*1.67000
09/02/1998 22:45:00*1.67060*1.67070*1.67070*1.67050
09/02/1998 22:50:00*1.67030*1.67080*1.67080*1.67030
09/02/1998 22:55:00*1.67460*1.67070*1.67460*1.67070
09/02/1998 23:00:00*1.67080*1.67050*1.67100*1.67050
09/02/1998 23:05:00*1.67090*1.67070*1.67090*1.67070
09/02/1998 23:15:00*1.67100*1.67100*1.67100*1.67100
09/02/1998 23:20:00*1.67120*1.67120*1.67120*1.67120
09/02/1998 23:25:00*1.67120*1.67120*1.67120*1.67120
09/02/1998 23:30:00*1.67110*1.67110*1.67110*1.67110
09/02/1998 23:50:00*1.67100*1.67100*1.67110*1.67100
09/02/1998 23:55:00*1.67110*1.67110*1.67110*1.67110
09/03/1998 00:05:00*1.67090*1.67090*1.67090*1.67090
09/03/1998 00:10:00*1.67110*1.67110*1.67110*1.67110
09/03/1998 00:25:00*1.67100*1.67110*1.67110*1.67100
09/03/1998 00:30:00*1.67100*1.67110*1.67110*1.67100
09/03/1998 00:35:00*1.67110*1.67110*1.67110*1.67110
09/03/1998 00:40:00*1.67120*1.67130*1.67130*1.67120
09/03/1998 00:45:00*1.67100*1.67100*1.67100*1.67100
09/03/1998 00:50:00*1.67100*1.67100*1.67150*1.67100
09/03/1998 00:55:00*1.67150*1.67100*1.67150*1.67100
09/03/1998 01:00:00*1.67170*1.67180*1.67180*1.67100
09/03/1998 01:05:00*1.67190*1.67190*1.67190*1.67190
09/03/1998 01:10:00*1.67170*1.67180*1.67180*1.67150
09/03/1998 01:15:00*1.67150*1.67160*1.67160*1.67150
09/03/1998 01:20:00*1.67150*1.67150*1.67160*1.67130
09/03/1998 01:25:00*1.67130*1.67140*1.67160*1.67120
09/03/1998 01:30:00*1.67130*1.67130*1.67130*1.67130
09/03/1998 01:35:00*1.67080*1.67140*1.67160*1.67040
09/03/1998 01:40:00*1.67130*1.67150*1.67180*1.67020
09/03/1998 01:45:00*1.67140*1.67210*1.67210*1.67100
09/03/1998 01:50:00*1.67150*1.67210*1.67210*1.67140
09/03/1998 01:55:00*1.67050*1.67160*1.67160*1.67050
09/03/1998 02:00:00*1.67170*1.67160*1.67180*1.67080
09/03/1998 02:05:00*1.67100*1.67050*1.67170*1.67040
09/03/1998 02:10:00*1.67170*1.67060*1.67170*1.67060
09/03/1998 02:15:00*1.67070*1.67070*1.67110*1.67060
09/03/1998 02:20:00*1.67090*1.67070*1.67160*1.67050
09/03/1998 02:25:00*1.67100*1.66950*1.67130*1.66950
09/03/1998 02:30:00*1.67110*1.67180*1.67210*1.67080
09/03/1998 02:35:00*1.67250*1.67220*1.67410*1.67000
09/03/1998 02:40:00*1.67250*1.67150*1.67270*1.67120
09/03/1998 02:45:00*1.67150*1.67140*1.67200*1.67110
09/03/1998 02:50:00*1.67120*1.67180*1.67290*1.67090
09/03/1998 02:55:00*1.67290*1.67180*1.67300*1.67130
09/03/1998 03:00:00*1.67180*1.67380*1.67380*1.67170
09/03/1998 03:05:00*1.67290*1.67380*1.67460*1.67160
09/03/1998 03:10:00*1.67430*1.67380*1.67470*1.67270
09/03/1998 03:15:00*1.67370*1.67440*1.67550*1.67360
09/03/1998 03:20:00*1.67300*1.67470*1.67570*1.67300
09/03/1998 03:25:00*1.67520*1.67320*1.67530*1.67320
09/03/1998 03:30:00*1.67330*1.67300*1.67450*1.67240
09/03/1998 03:35:00*1.67350*1.67410*1.67490*1.67250
09/03/1998 03:40:00*1.67420*1.67410*1.67450*1.67330
09/03/1998 03:45:00*1.67450*1.67450*1.67460*1.67340
09/03/1998 03:50:00*1.67410*1.67480*1.67680*1.67350
09/03/1998 03:55:00*1.67400*1.67710*1.67760*1.67400
09/03/1998 04:00:00*1.67720*1.67750*1.67830*1.67590
09/03/1998 04:05:00*1.67690*1.67690*1.67830*1.67650
09/03/1998 04:10:00*1.67750*1.67830*1.67960*1.67650
09/03/1998 04:15:00*1.67780*1.67800*1.67960*1.67660
09/03/1998 04:20:00*1.67870*1.67850*1.67990*1.67790
09/03/1998 04:25:00*1.67870*1.67910*1.68000*1.67820
09/03/1998 04:30:00*1.67920*1.67810*1.67950*1.67800
09/03/1998 04:35:00*1.67730*1.67750*1.67930*1.67660
09/03/1998 04:40:00*1.67730*1.67600*1.67780*1.67600
09/03/1998 04:45:00*1.67630*1.67670*1.67740*1.67620
09/03/1998 04:50:00*1.67730*1.67690*1.67770*1.67640
09/03/1998 04:55:00*1.67720*1.67790*1.67830*1.67600
09/03/1998 05:00:00*1.67750*1.67850*1.67900*1.67620
09/03/1998 05:05:00*1.67820*1.67930*1.67930*1.67750
09/03/1998 05:10:00*1.67790*1.67760*1.67800*1.67710
09/03/1998 05:15:00*1.67830*1.67720*1.67830*1.67650
09/03/1998 05:20:00*1.67730*1.67790*1.67810*1.67720
09/03/1998 05:25:00*1.67870*1.68020*1.68020*1.67730
09/03/1998 05:30:00*1.67950*1.68020*1.68140*1.67830
09/03/1998 05:35:00*1.68070*1.68090*1.68110*1.68020
09/03/1998 05:40:00*1.68040*1.68090*1.68200*1.68000
09/03/1998 05:45:00*1.68110*1.68030*1.68140*1.68010
09/03/1998 05:50:00*1.67940*1.67970*1.68080*1.67930
09/03/1998 05:55:00*1.67920*1.67990*1.68010*1.67920
09/03/1998 06:00:00*1.67990*1.67860*1.67990*1.67820
09/03/1998 06:05:00*1.67810*1.67810*1.67940*1.67720
09/03/1998 06:10:00*1.67830*1.67890*1.68000*1.67670
09/03/1998 06:15:00*1.67950*1.67920*1.67970*1.67820
09/03/1998 06:20:00*1.67880*1.67870*1.68060*1.67750
09/03/1998 06:25:00*1.67930*1.68050*1.68090*1.67850
09/03/1998 06:30:00*1.68000*1.68010*1.68060*1.67960
09/03/1998 06:35:00*1.68010*1.67870*1.68010*1.67830
09/03/1998 06:40:00*1.67850*1.67910*1.67940*1.67840
09/03/1998 06:45:00*1.67930*1.67880*1.68070*1.67850
09/03/1998 06:50:00*1.67870*1.68000*1.68030*1.67870
09/03/1998 06:55:00*1.67970*1.68010*1.68110*1.67950
09/03/1998 07:00:00*1.68030*1.68110*1.68170*1.67980
09/03/1998 07:05:00*1.68130*1.68090*1.68200*1.67900
09/03/1998 07:10:00*1.68070*1.68050*1.68200*1.68000
09/03/1998 07:15:00*1.68070*1.68030*1.68100*1.68010
09/03/1998 07:20:00*1.68010*1.68090*1.68140*1.67850
09/03/1998 07:25:00*1.68090*1.68250*1.68260*1.67980
09/03/1998 07:30:00*1.68230*1.68230*1.68340*1.68100
09/03/1998 07:35:00*1.68190*1.68200*1.68330*1.68060
09/03/1998 07:40:00*1.68150*1.68270*1.68290*1.68070
09/03/1998 07:45:00*1.68240*1.68430*1.68460*1.68230
09/03/1998 07:50:00*1.68500*1.68680*1.68680*1.68400
09/03/1998 07:55:00*1.68650*1.68470*1.68650*1.68370
09/03/1998 08:00:00*1.68470*1.68420*1.68530*1.68400
09/03/1998 08:05:00*1.68410*1.68610*1.68610*1.68370
09/03/1998 08:10:00*1.68530*1.68400*1.68570*1.68310
09/03/1998 08:15:00*1.68450*1.68350*1.68530*1.68260
09/03/1998 08:20:00*1.68290*1.68210*1.68450*1.68150
09/03/1998 08:25:00*1.68170*1.68230*1.68410*1.68110
09/03/1998 08:30:00*1.68210*1.68150*1.68310*1.68020
09/03/1998 08:35:00*1.68130*1.68050*1.68200*1.68030
09/03/1998 08:40:00*1.68070*1.68250*1.68250*1.68070
09/03/1998 08:45:00*1.68250*1.68170*1.68250*1.68150
09/03/1998 08:50:00*1.68170*1.68220*1.68240*1.68140
09/03/1998 08:55:00*1.68210*1.68250*1.68310*1.68190
09/03/1998 09:00:00*1.68270*1.68310*1.68380*1.68200
09/03/1998 09:05:00*1.68270*1.68270*1.68350*1.68210
09/03/1998 09:10:00*1.68210*1.68410*1.68570*1.68210
09/03/1998 09:15:00*1.68550*1.68530*1.68690*1.68390
09/03/1998 09:20:00*1.68610*1.68620*1.68680*1.68450
09/03/1998 09:25:00*1.68670*1.68550*1.68670*1.68500
09/03/1998 09:30:00*1.68560*1.68570*1.68650*1.68480
09/03/1998 09:35:00*1.68610*1.68910*1.68910*1.68520
09/03/1998 09:40:00*1.68900*1.68860*1.68990*1.68720
09/03/1998 09:45:00*1.68870*1.68730*1.68990*1.68700
09/03/1998 09:50:00*1.68680*1.68650*1.68800*1.68590
09/03/1998 09:55:00*1.68660*1.68490*1.68740*1.68470
09/03/1998 10:00:00*1.68510*1.68240*1.68570*1.68240
09/03/1998 10:05:00*1.68330*1.68220*1.68410*1.68120
09/03/1998 10:10:00*1.68280*1.68350*1.68390*1.68160
09/03/1998 10:15:00*1.68250*1.68110*1.68360*1.68030
09/03/1998 10:20:00*1.68170*1.68330*1.68370*1.68140
09/03/1998 10:25:00*1.68170*1.68050*1.68330*1.68000
09/03/1998 10:30:00*1.68030*1.68020*1.68120*1.67970
09/03/1998 10:35:00*1.68090*1.68030*1.68200*1.67900
09/03/1998 10:40:00*1.68090*1.68150*1.68190*1.67960
09/03/1998 10:45:00*1.68150*1.68000*1.68170*1.67910
09/03/1998 10:50:00*1.68030*1.68120*1.68220*1.67940
09/03/1998 10:55:00*1.68110*1.68090*1.68290*1.68080
09/03/1998 11:00:00*1.68090*1.68110*1.68290*1.68000
09/03/1998 11:05:00*1.68170*1.68110*1.68250*1.67980
09/03/1998 11:10:00*1.68070*1.67990*1.68160*1.67920
09/03/1998 11:15:00*1.67970*1.67920*1.68090*1.67890
09/03/1998 11:20:00*1.67990*1.67930*1.68060*1.67880
09/03/1998 11:25:00*1.67860*1.67510*1.68010*1.67510
09/03/1998 11:30:00*1.67720*1.67640*1.67920*1.67570
09/03/1998 11:35:00*1.67690*1.67770*1.67850*1.67670
09/03/1998 11:40:00*1.67850*1.67750*1.67850*1.67710
09/03/1998 11:45:00*1.67790*1.67790*1.67950*1.67710
09/03/1998 11:50:00*1.67870*1.67800*1.67950*1.67750
09/03/1998 11:55:00*1.67830*1.67700*1.67900*1.67650
09/03/1998 12:00:00*1.67660*1.67650*1.67680*1.67590
09/03/1998 12:05:00*1.67660*1.67590*1.67710*1.67590
09/03/1998 12:10:00*1.67590*1.67550*1.67590*1.67530
09/03/1998 12:15:00*1.67600*1.67600*1.67600*1.67590
09/03/1998 12:20:00*1.67740*1.67740*1.67740*1.67740
09/03/1998 12:25:00*1.67640*1.67640*1.67640*1.67640
09/03/1998 12:40:00*1.67500*1.67570*1.67580*1.67490
09/03/1998 12:45:00*1.67630*1.67630*1.67630*1.67630
09/03/1998 12:50:00*1.67650*1.67650*1.67650*1.67640
09/03/1998 12:55:00*1.67750*1.67640*1.67800*1.67640
09/03/1998 13:05:00*1.67600*1.67340*1.67600*1.67340
09/03/1998 13:10:00*1.67320*1.67330*1.67380*1.67320
09/03/1998 13:15:00*1.67320*1.67420*1.67430*1.67320
09/03/1998 13:20:00*1.67430*1.67330*1.67430*1.67330
09/03/1998 13:25:00*1.67330*1.67330*1.67330*1.67330
09/03/1998 13:30:00*1.67320*1.67240*1.67330*1.67240
09/03/1998 13:35:00*1.67250*1.67200*1.67250*1.67140
09/03/1998 13:45:00*1.67300*1.67290*1.67390*1.67290
09/03/1998 13:50:00*1.67350*1.67270*1.67350*1.67270
09/03/1998 13:55:00*1.67300*1.67200*1.67300*1.67200
09/03/1998 14:00:00*1.67250*1.67210*1.67280*1.67210
09/03/1998 14:05:00*1.67300*1.67380*1.67380*1.67300
09/03/1998 14:10:00*1.67350*1.67480*1.67480*1.67350
09/03/1998 14:15:00*1.67410*1.67400*1.67430*1.67400
09/03/1998 14:20:00*1.67370*1.67370*1.67370*1.67370
09/03/1998 14:25:00*1.67400*1.67270*1.67400*1.67270
09/03/1998 14:45:00*1.67400*1.67350*1.67400*1.67350
09/03/1998 14:55:00*1.67400*1.67350*1.67400*1.67250
09/03/1998 15:05:00*1.67370*1.67370*1.67370*1.67370
09/03/1998 15:30:00*1.67450*1.67520*1.67520*1.67400
09/03/1998 15:35:00*1.67350*1.67350*1.67350*1.67350
09/03/1998 15:40:00*1.67400*1.67400*1.67400*1.67400
09/03/1998 15:45:00*1.67360*1.67360*1.67360*1.67360
09/03/1998 15:50:00*1.67520*1.67520*1.67520*1.67520
09/03/1998 15:55:00*1.67440*1.67440*1.67440*1.67440
09/03/1998 16:00:00*1.67410*1.67450*1.67450*1.67410
09/03/1998 16:05:00*1.67470*1.67450*1.67470*1.67450
09/03/1998 16:25:00*1.67600*1.67630*1.67650*1.67600
09/03/1998 16:40:00*1.67650*1.67650*1.67650*1.67650
09/03/1998 16:45:00*1.67600*1.67600*1.67600*1.67600
09/03/1998 16:50:00*1.67670*1.67670*1.67670*1.67670
