08/27/1998 18:20:00*1.65300*1.65300*1.65300*1.65300
08/27/1998 19:05:00*1.65310*1.65310*1.65310*1.65310
08/27/1998 19:30:00*1.65290*1.65290*1.65290*1.65290
08/27/1998 19:35:00*1.65300*1.65300*1.65300*1.65300
08/27/1998 19:40:00*1.65310*1.65270*1.65310*1.65270
08/27/1998 19:50:00*1.65280*1.65280*1.65280*1.65280
08/27/1998 20:00:00*1.65290*1.65280*1.65290*1.65280
08/27/1998 20:05:00*1.65290*1.65290*1.65290*1.65290
08/27/1998 20:10:00*1.65300*1.65290*1.65300*1.65290
08/27/1998 20:15:00*1.65290*1.65290*1.65290*1.65290
08/27/1998 20:20:00*1.65300*1.65310*1.65310*1.65300
08/27/1998 20:25:00*1.65320*1.65320*1.65320*1.65300
08/27/1998 20:30:00*1.65330*1.65330*1.65330*1.65330
08/27/1998 20:35:00*1.65250*1.65340*1.65350*1.65250
08/27/1998 20:40:00*1.65300*1.65320*1.65340*1.65300
08/27/1998 20:50:00*1.65250*1.65320*1.65320*1.65250
08/27/1998 20:55:00*1.65310*1.65310*1.65310*1.65310
08/27/1998 21:00:00*1.65280*1.65320*1.65320*1.65280
08/27/1998 21:05:00*1.65330*1.65330*1.65330*1.65330
08/27/1998 21:10:00*1.65320*1.65320*1.65320*1.65320
08/27/1998 21:15:00*1.65350*1.65320*1.65350*1.65320
08/27/1998 21:20:00*1.65340*1.65340*1.65340*1.65340
08/27/1998 21:25:00*1.65230*1.65300*1.65300*1.65230
08/27/1998 21:35:00*1.65200*1.65200*1.65230*1.65200
08/27/1998 21:40:00*1.65250*1.65250*1.65260*1.65250
08/27/1998 21:45:00*1.65260*1.65250*1.65260*1.65250
08/27/1998 21:50:00*1.65260*1.65230*1.65260*1.65230
08/27/1998 21:55:00*1.65260*1.65300*1.65300*1.65260
08/27/1998 22:00:00*1.65280*1.65280*1.65280*1.65280
08/27/1998 22:05:00*1.65320*1.65170*1.65320*1.65170
08/27/1998 22:10:00*1.65180*1.65180*1.65180*1.65180
08/27/1998 22:15:00*1.65200*1.65170*1.65280*1.65170
08/27/1998 22:20:00*1.65250*1.65300*1.65300*1.65250
08/27/1998 22:25:00*1.65270*1.65270*1.65270*1.65270
08/27/1998 22:30:00*1.65280*1.65200*1.65280*1.65200
08/27/1998 22:35:00*1.65520*1.65300*1.65520*1.65300
08/27/1998 22:40:00*1.65530*1.65510*1.65530*1.65500
08/27/1998 22:45:00*1.65530*1.65530*1.65550*1.65450
08/27/1998 22:50:00*1.65480*1.65480*1.65480*1.65450
08/27/1998 22:55:00*1.65550*1.65550*1.65550*1.65550
08/27/1998 23:05:00*1.65530*1.65530*1.65530*1.65530
08/27/1998 23:10:00*1.65550*1.65550*1.65550*1.65550
08/28/1998 00:00:00*1.65520*1.65520*1.65520*1.65520
08/28/1998 00:05:00*1.65450*1.65450*1.65450*1.65450
08/28/1998 00:10:00*1.65550*1.65550*1.65550*1.65550
08/28/1998 00:15:00*1.65500*1.65500*1.65500*1.65500
08/28/1998 00:20:00*1.65530*1.65530*1.65530*1.65530
08/28/1998 00:25:00*1.65480*1.65480*1.65480*1.65480
08/28/1998 00:30:00*1.65500*1.65500*1.65500*1.65500
08/28/1998 00:35:00*1.65550*1.65550*1.65550*1.65550
08/28/1998 00:40:00*1.65530*1.65530*1.65530*1.65530
08/28/1998 00:45:00*1.65510*1.65510*1.65510*1.65490
08/28/1998 00:50:00*1.65510*1.65510*1.65510*1.65500
08/28/1998 01:00:00*1.65460*1.65480*1.65480*1.65460
08/28/1998 01:05:00*1.65490*1.65490*1.65490*1.65490
08/28/1998 01:10:00*1.65480*1.65490*1.65510*1.65480
08/28/1998 01:55:00*1.65480*1.65480*1.65480*1.65480
08/28/1998 02:00:00*1.65490*1.65550*1.65600*1.65400
08/28/1998 02:05:00*1.65600*1.65760*1.65770*1.65550
08/28/1998 02:10:00*1.65730*1.65650*1.65900*1.65650
08/28/1998 02:15:00*1.65870*1.65900*1.65930*1.65800
08/28/1998 02:20:00*1.65820*1.65770*1.65890*1.65690
08/28/1998 02:25:00*1.65780*1.65770*1.65800*1.65750
08/28/1998 02:30:00*1.65770*1.65710*1.65790*1.65660
08/28/1998 02:35:00*1.65720*1.65790*1.65810*1.65690
08/28/1998 02:40:00*1.65810*1.65760*1.65850*1.65700
08/28/1998 02:45:00*1.65770*1.65800*1.65890*1.65600
08/28/1998 02:50:00*1.65840*1.65890*1.65950*1.65750
08/28/1998 02:55:00*1.65930*1.65870*1.66010*1.65790
08/28/1998 03:00:00*1.65880*1.65930*1.66070*1.65810
08/28/1998 03:05:00*1.65850*1.65930*1.66000*1.65840
08/28/1998 03:10:00*1.65990*1.65910*1.66010*1.65840
08/28/1998 03:15:00*1.65930*1.65870*1.66000*1.65790
08/28/1998 03:20:00*1.65900*1.65880*1.65970*1.65800
08/28/1998 03:25:00*1.65840*1.65810*1.65880*1.65750
08/28/1998 03:30:00*1.65850*1.65830*1.65870*1.65770
08/28/1998 03:35:00*1.65840*1.65800*1.65890*1.65800
08/28/1998 03:40:00*1.65890*1.65770*1.65890*1.65750
08/28/1998 03:45:00*1.65830*1.65750*1.65830*1.65700
08/28/1998 03:50:00*1.65720*1.65770*1.65830*1.65650
08/28/1998 03:55:00*1.65750*1.65710*1.65850*1.65580
08/28/1998 04:00:00*1.65570*1.65650*1.65740*1.65560
08/28/1998 04:05:00*1.65720*1.65600*1.65730*1.65600
08/28/1998 04:10:00*1.65650*1.65490*1.65650*1.65460
08/28/1998 04:15:00*1.65540*1.65570*1.65680*1.65450
08/28/1998 04:20:00*1.65680*1.65690*1.65770*1.65470
08/28/1998 04:25:00*1.65720*1.65850*1.65940*1.65620
08/28/1998 04:30:00*1.65830*1.65740*1.65900*1.65730
08/28/1998 04:35:00*1.65820*1.65820*1.65920*1.65710
08/28/1998 04:40:00*1.65700*1.65750*1.65930*1.65700
08/28/1998 04:45:00*1.65830*1.65810*1.65850*1.65710
08/28/1998 04:50:00*1.65810*1.65810*1.65830*1.65710
08/28/1998 04:55:00*1.65730*1.65690*1.65850*1.65680
08/28/1998 05:00:00*1.65770*1.65750*1.65820*1.65640
08/28/1998 05:05:00*1.65730*1.65830*1.65850*1.65660
08/28/1998 05:10:00*1.65830*1.65810*1.65860*1.65710
08/28/1998 05:15:00*1.65770*1.65790*1.65900*1.65640
08/28/1998 05:20:00*1.65770*1.65810*1.65900*1.65730
08/28/1998 05:25:00*1.65770*1.65800*1.65830*1.65750
08/28/1998 05:30:00*1.65820*1.65890*1.65920*1.65780
08/28/1998 05:35:00*1.65850*1.65790*1.65910*1.65770
08/28/1998 05:40:00*1.65780*1.65730*1.65840*1.65700
08/28/1998 05:45:00*1.65780*1.65690*1.65880*1.65670
08/28/1998 05:50:00*1.65670*1.65690*1.65830*1.65640
08/28/1998 05:55:00*1.65650*1.65650*1.65730*1.65650
08/28/1998 06:00:00*1.65770*1.65670*1.65820*1.65650
08/28/1998 06:05:00*1.65690*1.65570*1.65740*1.65550
08/28/1998 06:10:00*1.65600*1.65610*1.65650*1.65550
08/28/1998 06:15:00*1.65580*1.65580*1.65750*1.65580
08/28/1998 06:20:00*1.65620*1.65500*1.65660*1.65450
08/28/1998 06:25:00*1.65450*1.65330*1.65500*1.65300
08/28/1998 06:30:00*1.65390*1.65410*1.65440*1.65240
08/28/1998 06:35:00*1.65310*1.65270*1.65430*1.65270
08/28/1998 06:40:00*1.65330*1.65290*1.65360*1.65280
08/28/1998 06:45:00*1.65300*1.65300*1.65330*1.65180
08/28/1998 06:50:00*1.65320*1.65270*1.65360*1.65270
08/28/1998 06:55:00*1.65280*1.65330*1.65350*1.65270
08/28/1998 07:00:00*1.65300*1.65270*1.65300*1.65230
08/28/1998 07:05:00*1.65200*1.65170*1.65270*1.65060
08/28/1998 07:10:00*1.65100*1.65010*1.65280*1.64950
08/28/1998 07:15:00*1.65060*1.64910*1.65060*1.64810
08/28/1998 07:20:00*1.64850*1.64870*1.64940*1.64820
08/28/1998 07:25:00*1.64870*1.64770*1.64910*1.64770
08/28/1998 07:30:00*1.64810*1.64650*1.64850*1.64650
08/28/1998 07:35:00*1.64680*1.64590*1.64810*1.64490
08/28/1998 07:40:00*1.64550*1.64620*1.64750*1.64460
08/28/1998 07:45:00*1.64650*1.64690*1.64750*1.64490
08/28/1998 07:50:00*1.64700*1.64770*1.64830*1.64690
08/28/1998 07:55:00*1.64750*1.64820*1.64950*1.64680
08/28/1998 08:00:00*1.64840*1.64850*1.64950*1.64760
08/28/1998 08:05:00*1.64850*1.64830*1.64980*1.64770
08/28/1998 08:10:00*1.64900*1.64860*1.64950*1.64830
08/28/1998 08:15:00*1.64840*1.64800*1.64920*1.64770
08/28/1998 08:20:00*1.64820*1.64920*1.65010*1.64800
08/28/1998 08:25:00*1.64850*1.64870*1.64920*1.64830
08/28/1998 08:30:00*1.64890*1.64890*1.64950*1.64820
08/28/1998 08:35:00*1.64910*1.64890*1.64980*1.64830
08/28/1998 08:40:00*1.64890*1.64930*1.64980*1.64820
08/28/1998 08:45:00*1.64970*1.65030*1.65060*1.64890
08/28/1998 08:50:00*1.65000*1.65120*1.65130*1.65000
08/28/1998 08:55:00*1.65130*1.65180*1.65190*1.65070
08/28/1998 09:00:00*1.65130*1.65170*1.65250*1.65110
08/28/1998 09:05:00*1.65150*1.65250*1.65250*1.65100
08/28/1998 09:10:00*1.65190*1.65190*1.65290*1.65090
08/28/1998 09:15:00*1.65240*1.65250*1.65270*1.65170
08/28/1998 09:20:00*1.65230*1.65310*1.65350*1.65190
08/28/1998 09:25:00*1.65270*1.65270*1.65340*1.65230
08/28/1998 09:30:00*1.65260*1.65290*1.65370*1.65150
08/28/1998 09:35:00*1.65320*1.65450*1.65450*1.65230
08/28/1998 09:40:00*1.65290*1.65330*1.65500*1.65230
08/28/1998 09:45:00*1.65360*1.65250*1.65360*1.65230
08/28/1998 09:50:00*1.65280*1.65260*1.65300*1.65190
08/28/1998 09:55:00*1.65250*1.65220*1.65280*1.65110
08/28/1998 10:00:00*1.65190*1.65190*1.65230*1.65160
08/28/1998 10:05:00*1.65220*1.65280*1.65310*1.65110
08/28/1998 10:10:00*1.65310*1.65380*1.65530*1.65160
08/28/1998 10:15:00*1.65460*1.65350*1.65570*1.65350
08/28/1998 10:20:00*1.65510*1.65480*1.65550*1.65360
08/28/1998 10:25:00*1.65400*1.65430*1.65430*1.65310
08/28/1998 10:30:00*1.65450*1.65250*1.65530*1.65190
08/28/1998 10:35:00*1.65370*1.65450*1.65470*1.65200
08/28/1998 10:40:00*1.65360*1.65490*1.65490*1.65360
08/28/1998 10:45:00*1.65680*1.65680*1.65680*1.65680
08/28/1998 10:50:00*1.65730*1.65830*1.65850*1.65720
08/28/1998 10:55:00*1.65830*1.65890*1.65890*1.65820
08/28/1998 11:00:00*1.66060*1.66010*1.66250*1.65890
08/28/1998 11:05:00*1.66330*1.66500*1.66670*1.66010
08/28/1998 11:10:00*1.66520*1.66810*1.66900*1.66400
08/28/1998 11:15:00*1.66820*1.66670*1.66880*1.66590
08/28/1998 11:20:00*1.66710*1.66690*1.66730*1.66570
08/28/1998 11:25:00*1.66690*1.66740*1.66810*1.66620
08/28/1998 11:30:00*1.66790*1.66930*1.67020*1.66720
08/28/1998 11:35:00*1.66950*1.66970*1.67100*1.66910
08/28/1998 11:40:00*1.66970*1.67090*1.67110*1.66950
08/28/1998 11:45:00*1.67130*1.67250*1.67300*1.67020
08/28/1998 11:50:00*1.67170*1.67190*1.67450*1.67170
08/28/1998 11:55:00*1.67300*1.67190*1.67330*1.67150
08/28/1998 12:00:00*1.67150*1.67180*1.67350*1.67150
08/28/1998 12:05:00*1.67130*1.67250*1.67250*1.67000
08/28/1998 12:10:00*1.67140*1.67120*1.67250*1.67030
08/28/1998 12:25:00*1.67210*1.67120*1.67210*1.67080
08/28/1998 12:30:00*1.67250*1.67250*1.67250*1.67250
08/28/1998 12:35:00*1.67030*1.66900*1.67030*1.66900
08/28/1998 12:50:00*1.67510*1.67430*1.67510*1.67430
08/28/1998 12:55:00*1.67430*1.67550*1.67550*1.67430
08/28/1998 13:00:00*1.67620*1.67620*1.67620*1.67620
08/28/1998 13:05:00*1.67500*1.67500*1.67500*1.67500
08/28/1998 13:10:00*1.67550*1.67550*1.67550*1.67550
08/28/1998 13:15:00*1.67630*1.67650*1.67650*1.67600
08/28/1998 13:20:00*1.67950*1.67950*1.67950*1.67950
08/28/1998 13:25:00*1.67900*1.67900*1.67900*1.67900
08/28/1998 13:30:00*1.67900*1.67850*1.67930*1.67820
08/28/1998 13:35:00*1.67640*1.67640*1.67640*1.67640
08/28/1998 13:40:00*1.67820*1.67550*1.67820*1.67550
08/28/1998 13:45:00*1.67500*1.67870*1.67870*1.67500
08/28/1998 13:50:00*1.67830*1.67950*1.67950*1.67750
08/28/1998 13:55:00*1.67770*1.67900*1.67900*1.67770
08/28/1998 14:00:00*1.67890*1.67720*1.67890*1.67720
08/28/1998 14:05:00*1.67870*1.67870*1.67870*1.67870
08/28/1998 14:10:00*1.67950*1.67980*1.67980*1.67810
08/28/1998 14:15:00*1.67820*1.68000*1.68000*1.67690
08/28/1998 14:20:00*1.67970*1.67970*1.68050*1.67970
08/28/1998 14:25:00*1.68030*1.68030*1.68030*1.68030
08/28/1998 14:30:00*1.68070*1.68150*1.68150*1.68050
08/28/1998 14:35:00*1.67980*1.68150*1.68270*1.67980
08/28/1998 14:40:00*1.68250*1.68080*1.68250*1.68080
08/28/1998 14:45:00*1.68230*1.68370*1.68370*1.68150
08/28/1998 14:50:00*1.68400*1.68470*1.68470*1.68400
08/28/1998 14:55:00*1.68470*1.68470*1.68470*1.68470
08/28/1998 15:00:00*1.68220*1.68270*1.68280*1.68220
08/28/1998 15:05:00*1.68270*1.68200*1.68350*1.68200
08/28/1998 15:10:00*1.68150*1.68260*1.68350*1.68150
08/28/1998 15:20:00*1.68260*1.67980*1.68260*1.67980
08/28/1998 15:25:00*1.68100*1.68150*1.68150*1.68100
08/28/1998 15:35:00*1.67980*1.67910*1.67980*1.67910
08/28/1998 15:45:00*1.68010*1.68250*1.68250*1.68010
08/28/1998 15:55:00*1.68050*1.68100*1.68130*1.67910
08/28/1998 16:00:00*1.68060*1.68130*1.68270*1.67930
08/28/1998 16:05:00*1.68060*1.68060*1.68060*1.68060
08/28/1998 16:10:00*1.67980*1.68050*1.68250*1.67980
08/28/1998 16:15:00*1.68060*1.68000*1.68270*1.68000
08/28/1998 16:20:00*1.67860*1.68010*1.68010*1.67860
08/28/1998 16:30:00*1.68150*1.68150*1.68150*1.68150
08/28/1998 16:40:00*1.68100*1.68100*1.68100*1.68100
08/28/1998 16:45:00*1.68080*1.68080*1.68080*1.68080
08/28/1998 16:50:00*1.68250*1.68250*1.68250*1.68250
08/28/1998 16:55:00*1.68050*1.68050*1.68050*1.68050
08/28/1998 17:00:00*1.68060*1.68060*1.68060*1.68060
