08/19/1998 17:10:00*1.62280*1.62350*1.62350*1.62280
08/19/1998 17:15:00*1.62270*1.62270*1.62270*1.62270
08/19/1998 17:20:00*1.62240*1.62160*1.62240*1.62160
08/19/1998 17:25:00*1.62230*1.62250*1.62250*1.62230
08/19/1998 17:30:00*1.62200*1.62200*1.62200*1.62200
08/19/1998 18:10:00*1.62180*1.62180*1.62180*1.62180
08/19/1998 18:15:00*1.62230*1.62230*1.62230*1.62230
08/19/1998 19:10:00*1.62270*1.62270*1.62270*1.62270
08/19/1998 19:15:00*1.62260*1.62200*1.62260*1.62200
08/19/1998 19:20:00*1.62220*1.62220*1.62220*1.62220
08/19/1998 19:25:00*1.62210*1.62210*1.62210*1.62210
08/19/1998 19:35:00*1.62200*1.62210*1.62210*1.62200
08/19/1998 19:45:00*1.62250*1.62210*1.62250*1.62210
08/19/1998 19:50:00*1.61950*1.62230*1.62230*1.61950
08/19/1998 19:55:00*1.62210*1.62210*1.62210*1.62210
08/19/1998 20:05:00*1.62240*1.62240*1.62240*1.62240
08/19/1998 20:10:00*1.62230*1.62270*1.62290*1.62230
08/19/1998 20:15:00*1.62290*1.62360*1.62520*1.62270
08/19/1998 20:20:00*1.62320*1.62330*1.62350*1.62320
08/19/1998 20:25:00*1.62360*1.62350*1.62360*1.62350
08/19/1998 20:30:00*1.62330*1.62370*1.62370*1.62330
08/19/1998 20:35:00*1.62350*1.62340*1.62350*1.62330
08/19/1998 20:40:00*1.62330*1.62330*1.62330*1.62330
08/19/1998 20:45:00*1.62300*1.62300*1.62300*1.62300
08/19/1998 20:50:00*1.62340*1.62330*1.62340*1.62330
08/19/1998 20:55:00*1.62330*1.62330*1.62330*1.62320
08/19/1998 21:00:00*1.62330*1.62350*1.62350*1.62300
08/19/1998 21:05:00*1.62340*1.62340*1.62350*1.62330
08/19/1998 21:10:00*1.62330*1.62340*1.62340*1.62330
08/19/1998 21:15:00*1.62350*1.62350*1.62350*1.62350
08/19/1998 21:20:00*1.62360*1.62370*1.62370*1.62350
08/19/1998 21:25:00*1.62350*1.62350*1.62350*1.62350
08/19/1998 21:35:00*1.62370*1.62370*1.62370*1.62370
08/19/1998 21:40:00*1.62350*1.62350*1.62350*1.62350
08/19/1998 21:45:00*1.62340*1.62260*1.62340*1.62260
08/19/1998 21:50:00*1.62350*1.62370*1.62370*1.62350
08/19/1998 21:55:00*1.62360*1.62350*1.62360*1.62350
08/19/1998 22:00:00*1.62370*1.62380*1.62380*1.62370
08/19/1998 22:05:00*1.62350*1.62380*1.62380*1.62350
08/19/1998 22:10:00*1.62360*1.62360*1.62360*1.62360
08/19/1998 22:15:00*1.62380*1.62350*1.62380*1.62350
08/19/1998 22:20:00*1.62350*1.62370*1.62370*1.62350
08/19/1998 22:25:00*1.62340*1.62330*1.62350*1.62330
08/19/1998 22:30:00*1.62350*1.62340*1.62350*1.62340
08/19/1998 22:35:00*1.62350*1.62350*1.62350*1.62350
08/19/1998 22:45:00*1.62370*1.62350*1.62370*1.62350
08/19/1998 22:55:00*1.62380*1.62350*1.62400*1.62350
08/19/1998 23:00:00*1.62380*1.62380*1.62390*1.62380
08/19/1998 23:05:00*1.62380*1.62380*1.62390*1.62380
08/19/1998 23:10:00*1.62380*1.62380*1.62380*1.62380
08/19/1998 23:15:00*1.62400*1.62430*1.62430*1.62380
08/19/1998 23:20:00*1.62440*1.62400*1.62440*1.62400
08/19/1998 23:25:00*1.62480*1.62380*1.62480*1.62380
08/19/1998 23:30:00*1.62470*1.62380*1.62470*1.62380
08/19/1998 23:35:00*1.62470*1.62460*1.62470*1.62380
08/19/1998 23:40:00*1.62450*1.62460*1.62460*1.62380
08/19/1998 23:45:00*1.62380*1.62380*1.62380*1.62380
08/19/1998 23:55:00*1.62430*1.62420*1.62430*1.62420
08/20/1998 00:05:00*1.62380*1.62390*1.62390*1.62380
08/20/1998 00:10:00*1.62400*1.62430*1.62430*1.62400
08/20/1998 00:15:00*1.62420*1.62460*1.62460*1.62420
08/20/1998 00:20:00*1.62430*1.62410*1.62430*1.62410
08/20/1998 00:25:00*1.62410*1.62430*1.62430*1.62410
08/20/1998 00:30:00*1.62430*1.62430*1.62430*1.62430
08/20/1998 00:35:00*1.62420*1.62430*1.62430*1.62420
08/20/1998 00:40:00*1.62450*1.62440*1.62450*1.62410
08/20/1998 00:45:00*1.62430*1.62410*1.62450*1.62410
08/20/1998 00:50:00*1.62480*1.62460*1.62480*1.62460
08/20/1998 00:55:00*1.62440*1.62480*1.62480*1.62440
08/20/1998 01:00:00*1.62450*1.62440*1.62450*1.62430
08/20/1998 01:05:00*1.62450*1.62450*1.62450*1.62450
08/20/1998 01:10:00*1.62440*1.62430*1.62450*1.62420
08/20/1998 01:15:00*1.62420*1.62430*1.62430*1.62400
08/20/1998 01:20:00*1.62430*1.62430*1.62430*1.62420
08/20/1998 01:25:00*1.62420*1.62420*1.62420*1.62420
08/20/1998 01:30:00*1.62420*1.62430*1.62430*1.62420
08/20/1998 01:35:00*1.62400*1.62420*1.62420*1.62310
08/20/1998 01:40:00*1.62420*1.62430*1.62470*1.62370
08/20/1998 01:45:00*1.62410*1.62460*1.62460*1.62410
08/20/1998 01:50:00*1.62480*1.62480*1.62510*1.62470
08/20/1998 01:55:00*1.62470*1.62470*1.62510*1.62400
08/20/1998 02:00:00*1.62480*1.62470*1.62510*1.62460
08/20/1998 02:05:00*1.62500*1.62430*1.62500*1.62430
08/20/1998 02:10:00*1.62480*1.62480*1.62490*1.62480
08/20/1998 02:15:00*1.62470*1.62450*1.62480*1.62450
08/20/1998 02:20:00*1.62500*1.62530*1.62550*1.62450
08/20/1998 02:25:00*1.62560*1.62550*1.62610*1.62540
08/20/1998 02:30:00*1.62560*1.62510*1.62570*1.62490
08/20/1998 02:35:00*1.62530*1.62580*1.62590*1.62500
08/20/1998 02:40:00*1.62590*1.62660*1.62660*1.62560
08/20/1998 02:45:00*1.62610*1.62600*1.62670*1.62550
08/20/1998 02:50:00*1.62680*1.62530*1.62680*1.62520
08/20/1998 02:55:00*1.62580*1.62590*1.62620*1.62520
08/20/1998 03:00:00*1.62560*1.62590*1.62600*1.62420
08/20/1998 03:05:00*1.62590*1.62480*1.62590*1.62460
08/20/1998 03:10:00*1.62500*1.62490*1.62500*1.62440
08/20/1998 03:15:00*1.62480*1.62500*1.62540*1.62440
08/20/1998 03:20:00*1.62480*1.62540*1.62550*1.62480
08/20/1998 03:25:00*1.62550*1.62600*1.62610*1.62470
08/20/1998 03:30:00*1.62530*1.62630*1.62650*1.62530
08/20/1998 03:35:00*1.62630*1.62680*1.62680*1.62530
08/20/1998 03:40:00*1.62650*1.62570*1.62670*1.62490
08/20/1998 03:45:00*1.62530*1.62560*1.62590*1.62510
08/20/1998 03:50:00*1.62570*1.62530*1.62570*1.62480
08/20/1998 03:55:00*1.62560*1.62560*1.62560*1.62470
08/20/1998 04:00:00*1.62470*1.62510*1.62520*1.62460
08/20/1998 04:05:00*1.62460*1.62420*1.62520*1.62420
08/20/1998 04:10:00*1.62460*1.62430*1.62490*1.62390
08/20/1998 04:15:00*1.62460*1.62450*1.62490*1.62410
08/20/1998 04:20:00*1.62390*1.62390*1.62480*1.62390
08/20/1998 04:25:00*1.62390*1.62550*1.62550*1.62390
08/20/1998 04:30:00*1.62520*1.62550*1.62570*1.62470
08/20/1998 04:35:00*1.62580*1.62650*1.62670*1.62450
08/20/1998 04:40:00*1.62640*1.62650*1.62690*1.62630
08/20/1998 04:45:00*1.62690*1.62640*1.62730*1.62620
08/20/1998 04:50:00*1.62630*1.62630*1.62650*1.62610
08/20/1998 04:55:00*1.62590*1.62590*1.62650*1.62590
08/20/1998 05:00:00*1.62650*1.62640*1.62650*1.62560
08/20/1998 05:05:00*1.62650*1.62570*1.62690*1.62570
08/20/1998 05:10:00*1.62700*1.62630*1.62730*1.62550
08/20/1998 05:15:00*1.62610*1.62670*1.62690*1.62610
08/20/1998 05:20:00*1.62670*1.62720*1.62730*1.62670
08/20/1998 05:25:00*1.62760*1.62750*1.62770*1.62620
08/20/1998 05:30:00*1.62710*1.62740*1.62750*1.62710
08/20/1998 05:35:00*1.62730*1.62740*1.62780*1.62700
08/20/1998 05:40:00*1.62740*1.62750*1.62750*1.62690
08/20/1998 05:45:00*1.62740*1.62710*1.62740*1.62710
08/20/1998 05:50:00*1.62680*1.62810*1.62810*1.62680
08/20/1998 05:55:00*1.62760*1.62700*1.62810*1.62700
08/20/1998 06:00:00*1.62720*1.62730*1.62740*1.62670
08/20/1998 06:05:00*1.62720*1.62530*1.62730*1.62530
08/20/1998 06:10:00*1.62570*1.62760*1.62760*1.62570
08/20/1998 06:15:00*1.62750*1.62770*1.62850*1.62660
08/20/1998 06:20:00*1.62750*1.62770*1.62850*1.62720
08/20/1998 06:25:00*1.62770*1.62730*1.62770*1.62720
08/20/1998 06:30:00*1.62730*1.62770*1.62770*1.62710
08/20/1998 06:35:00*1.62700*1.62690*1.62780*1.62660
08/20/1998 06:40:00*1.62700*1.62660*1.62750*1.62650
08/20/1998 06:45:00*1.62660*1.62630*1.62670*1.62620
08/20/1998 06:50:00*1.62750*1.62680*1.62750*1.62600
08/20/1998 06:55:00*1.62650*1.62590*1.62690*1.62570
08/20/1998 07:00:00*1.62610*1.62590*1.62630*1.62580
08/20/1998 07:05:00*1.62610*1.62620*1.62650*1.62560
08/20/1998 07:10:00*1.62500*1.62640*1.62670*1.62490
08/20/1998 07:15:00*1.62650*1.62730*1.62730*1.62600
08/20/1998 07:20:00*1.62720*1.62720*1.62760*1.62640
08/20/1998 07:25:00*1.62730*1.62700*1.62730*1.62660
08/20/1998 07:30:00*1.62730*1.62780*1.62830*1.62630
08/20/1998 07:35:00*1.62830*1.62770*1.62830*1.62690
08/20/1998 07:40:00*1.62760*1.62780*1.62790*1.62680
08/20/1998 07:45:00*1.62770*1.62750*1.62820*1.62650
08/20/1998 07:50:00*1.62770*1.62690*1.62780*1.62600
08/20/1998 07:55:00*1.62620*1.62780*1.62780*1.62620
08/20/1998 08:00:00*1.62730*1.62760*1.62840*1.62700
08/20/1998 08:05:00*1.62780*1.62800*1.62830*1.62750
08/20/1998 08:10:00*1.62750*1.62860*1.62920*1.62750
08/20/1998 08:15:00*1.62870*1.62900*1.62970*1.62830
08/20/1998 08:20:00*1.62860*1.62930*1.62950*1.62850
08/20/1998 08:25:00*1.62920*1.62980*1.63030*1.62870
08/20/1998 08:30:00*1.62970*1.63020*1.63030*1.62910
08/20/1998 08:35:00*1.62980*1.63010*1.63050*1.62970
08/20/1998 08:40:00*1.63000*1.62910*1.63030*1.62890
08/20/1998 08:45:00*1.62910*1.62870*1.62920*1.62790
08/20/1998 08:50:00*1.62870*1.62830*1.62980*1.62800
08/20/1998 08:55:00*1.62860*1.62810*1.62980*1.62650
08/20/1998 09:00:00*1.62720*1.62590*1.62750*1.62420
08/20/1998 09:05:00*1.62610*1.62690*1.62690*1.62490
08/20/1998 09:10:00*1.62650*1.62570*1.62690*1.62520
08/20/1998 09:15:00*1.62630*1.62710*1.62750*1.62520
08/20/1998 09:20:00*1.62680*1.62630*1.62780*1.62570
08/20/1998 09:25:00*1.62690*1.62630*1.62780*1.62570
08/20/1998 09:30:00*1.62690*1.62680*1.62740*1.62620
08/20/1998 09:35:00*1.62690*1.62630*1.62690*1.62610
08/20/1998 09:40:00*1.62630*1.62630*1.62720*1.62610
08/20/1998 09:45:00*1.62700*1.62800*1.62840*1.62700
08/20/1998 09:50:00*1.62800*1.62760*1.62840*1.62720
08/20/1998 09:55:00*1.62750*1.62750*1.62830*1.62670
08/20/1998 10:00:00*1.62750*1.62770*1.62820*1.62710
08/20/1998 10:05:00*1.62630*1.62750*1.62780*1.62630
08/20/1998 10:10:00*1.62780*1.62770*1.62860*1.62690
08/20/1998 10:15:00*1.62780*1.62740*1.62820*1.62720
08/20/1998 10:20:00*1.62760*1.62770*1.62850*1.62750
08/20/1998 10:25:00*1.62770*1.62700*1.62790*1.62550
08/20/1998 10:30:00*1.62600*1.62750*1.62790*1.62590
08/20/1998 10:35:00*1.62750*1.62750*1.62750*1.62750
08/20/1998 10:40:00*1.62680*1.62690*1.62800*1.62680
08/20/1998 10:45:00*1.62730*1.62650*1.62810*1.62650
08/20/1998 10:50:00*1.62680*1.62750*1.62750*1.62650
08/20/1998 10:55:00*1.62750*1.62690*1.62750*1.62690
08/20/1998 11:00:00*1.62750*1.62700*1.62770*1.62610
08/20/1998 11:05:00*1.62670*1.62630*1.62710*1.62580
08/20/1998 11:10:00*1.62620*1.62730*1.62730*1.62610
08/20/1998 11:15:00*1.62680*1.62710*1.62710*1.62610
08/20/1998 11:20:00*1.62630*1.62660*1.62710*1.62620
08/20/1998 11:25:00*1.62700*1.62620*1.62700*1.62600
08/20/1998 11:30:00*1.62610*1.62690*1.62700*1.62540
08/20/1998 11:35:00*1.62600*1.62630*1.62690*1.62600
08/20/1998 11:40:00*1.62690*1.62650*1.62690*1.62610
08/20/1998 11:45:00*1.62690*1.62700*1.62750*1.62620
08/20/1998 11:50:00*1.62730*1.62720*1.62820*1.62700
08/20/1998 11:55:00*1.62670*1.62660*1.62770*1.62640
08/20/1998 12:00:00*1.62690*1.62780*1.62830*1.62680
08/20/1998 12:05:00*1.62770*1.62920*1.62920*1.62760
08/20/1998 12:10:00*1.62830*1.62670*1.62830*1.62670
08/20/1998 12:15:00*1.62800*1.62800*1.62830*1.62680
08/20/1998 12:20:00*1.62770*1.62850*1.62920*1.62760
08/20/1998 12:25:00*1.62880*1.62810*1.62880*1.62770
08/20/1998 12:30:00*1.62800*1.62850*1.62900*1.62800
08/20/1998 12:35:00*1.62800*1.62870*1.62890*1.62800
08/20/1998 12:40:00*1.62860*1.63000*1.63030*1.62860
08/20/1998 12:45:00*1.62990*1.63030*1.63030*1.62990
08/20/1998 12:50:00*1.63130*1.63200*1.63200*1.62980
08/20/1998 12:55:00*1.63100*1.63280*1.63280*1.62960
08/20/1998 13:00:00*1.63270*1.63200*1.63270*1.63020
08/20/1998 13:05:00*1.63310*1.63050*1.63310*1.62970
08/20/1998 13:10:00*1.62960*1.63050*1.63050*1.62960
08/20/1998 13:15:00*1.63040*1.63030*1.63050*1.63030
08/20/1998 13:20:00*1.63030*1.62980*1.63030*1.62980
08/20/1998 13:25:00*1.63100*1.62940*1.63100*1.62940
08/20/1998 13:30:00*1.63060*1.63040*1.63060*1.63040
08/20/1998 13:40:00*1.62900*1.62990*1.63020*1.62900
08/20/1998 13:45:00*1.63020*1.63030*1.63050*1.62950
08/20/1998 13:50:00*1.63030*1.63030*1.63030*1.62880
08/20/1998 13:55:00*1.62960*1.62960*1.62960*1.62960
08/20/1998 14:00:00*1.62830*1.62740*1.62830*1.62740
08/20/1998 14:10:00*1.62900*1.62930*1.62930*1.62900
08/20/1998 14:15:00*1.62950*1.62950*1.63000*1.62920
08/20/1998 14:20:00*1.62920*1.62830*1.62950*1.62830
08/20/1998 14:25:00*1.62910*1.62910*1.62910*1.62910
08/20/1998 14:30:00*1.62950*1.62800*1.62950*1.62800
08/20/1998 14:35:00*1.62910*1.62990*1.62990*1.62910
08/20/1998 14:40:00*1.62900*1.62900*1.62900*1.62900
08/20/1998 14:45:00*1.62940*1.62940*1.62940*1.62940
08/20/1998 14:50:00*1.62970*1.63030*1.63030*1.62970
08/20/1998 14:55:00*1.63050*1.63000*1.63100*1.63000
08/20/1998 15:00:00*1.63050*1.63100*1.63100*1.62940
08/20/1998 15:05:00*1.63150*1.63150*1.63150*1.63150
08/20/1998 15:10:00*1.63160*1.63140*1.63160*1.63140
08/20/1998 15:20:00*1.63150*1.63150*1.63150*1.63150
08/20/1998 15:40:00*1.63170*1.63080*1.63170*1.63080
08/20/1998 15:45:00*1.63130*1.63120*1.63130*1.63120
08/20/1998 15:50:00*1.63100*1.63100*1.63100*1.63100
08/20/1998 16:00:00*1.63160*1.63160*1.63160*1.63160
08/20/1998 16:05:00*1.63140*1.63090*1.63140*1.63090
08/20/1998 16:15:00*1.63100*1.63100*1.63100*1.63100
08/20/1998 16:20:00*1.63080*1.63080*1.63080*1.63080
08/20/1998 16:30:00*1.63000*1.63000*1.63000*1.63000
08/20/1998 16:35:00*1.63020*1.63020*1.63020*1.63020
08/20/1998 16:45:00*1.63130*1.63120*1.63130*1.63120
08/20/1998 17:00:00*1.63040*1.63080*1.63080*1.63040
