08/18/1998 17:20:00*1.61710*1.61710*1.61710*1.61710
08/18/1998 17:30:00*1.61640*1.61720*1.61720*1.61640
08/18/1998 17:35:00*1.61710*1.61710*1.61710*1.61710
08/18/1998 17:40:00*1.61800*1.61800*1.61800*1.61800
08/18/1998 18:40:00*1.61750*1.61750*1.61750*1.61750
08/18/1998 19:05:00*1.61840*1.61840*1.61840*1.61840
08/18/1998 19:35:00*1.61700*1.61700*1.61700*1.61700
08/18/1998 19:40:00*1.61800*1.61840*1.61840*1.61800
08/18/1998 19:45:00*1.61820*1.61830*1.61830*1.61820
08/18/1998 19:50:00*1.61840*1.61820*1.61840*1.61820
08/18/1998 19:55:00*1.61900*1.61920*1.61930*1.61900
08/18/1998 20:00:00*1.61870*1.61870*1.61870*1.61870
08/18/1998 20:05:00*1.61850*1.61900*1.61900*1.61850
08/18/1998 20:10:00*1.61900*1.61890*1.61900*1.61870
08/18/1998 20:15:00*1.61870*1.61880*1.61900*1.61860
08/18/1998 20:20:00*1.61890*1.61900*1.61900*1.61880
08/18/1998 20:25:00*1.61910*1.61900*1.61910*1.61880
08/18/1998 20:30:00*1.61950*1.61900*1.61950*1.61900
08/18/1998 20:35:00*1.61920*1.61950*1.61950*1.61900
08/18/1998 20:40:00*1.61920*1.61970*1.61970*1.61920
08/18/1998 20:45:00*1.61950*1.61930*1.61960*1.61930
08/18/1998 20:50:00*1.61980*1.61980*1.61980*1.61980
08/18/1998 20:55:00*1.62010*1.62030*1.62040*1.61970
08/18/1998 21:00:00*1.62050*1.62020*1.62050*1.62020
08/18/1998 21:05:00*1.61990*1.61980*1.62000*1.61980
08/18/1998 21:10:00*1.61950*1.61930*1.61990*1.61930
08/18/1998 21:15:00*1.61950*1.61940*1.61960*1.61940
08/18/1998 21:20:00*1.61970*1.61940*1.61970*1.61940
08/18/1998 21:25:00*1.61930*1.61930*1.61930*1.61930
08/18/1998 21:30:00*1.61920*1.61930*1.61950*1.61920
08/18/1998 21:35:00*1.61930*1.61950*1.61950*1.61900
08/18/1998 21:40:00*1.61890*1.61890*1.61890*1.61890
08/18/1998 21:45:00*1.61880*1.61890*1.61890*1.61880
08/18/1998 21:50:00*1.61890*1.61890*1.61890*1.61890
08/18/1998 21:55:00*1.61890*1.61870*1.61890*1.61870
08/18/1998 22:00:00*1.61890*1.61870*1.61890*1.61870
08/18/1998 22:05:00*1.61890*1.61890*1.61890*1.61860
08/18/1998 22:10:00*1.61860*1.61860*1.61860*1.61860
08/18/1998 22:15:00*1.61870*1.61850*1.61870*1.61850
08/18/1998 22:20:00*1.61870*1.61860*1.61900*1.61860
08/18/1998 22:25:00*1.61860*1.61880*1.61880*1.61860
08/18/1998 22:30:00*1.61890*1.61880*1.61890*1.61870
08/18/1998 22:35:00*1.61890*1.61870*1.61890*1.61870
08/18/1998 22:40:00*1.61890*1.61890*1.61900*1.61890
08/18/1998 22:45:00*1.61880*1.61870*1.61880*1.61870
08/18/1998 22:50:00*1.61890*1.61900*1.61900*1.61880
08/18/1998 22:55:00*1.61900*1.61920*1.61920*1.61900
08/18/1998 23:00:00*1.61930*1.61920*1.61930*1.61920
08/18/1998 23:05:00*1.61910*1.61930*1.61930*1.61910
08/18/1998 23:10:00*1.61940*1.61930*1.61940*1.61930
08/18/1998 23:15:00*1.61970*1.61980*1.61980*1.61950
08/18/1998 23:20:00*1.61960*1.61960*1.61960*1.61960
08/18/1998 23:25:00*1.61950*1.61970*1.61970*1.61950
08/18/1998 23:30:00*1.61960*1.61960*1.61960*1.61960
08/18/1998 23:35:00*1.61950*1.61950*1.61950*1.61950
08/18/1998 23:40:00*1.61960*1.61950*1.61970*1.61950
08/18/1998 23:45:00*1.61960*1.61960*1.61960*1.61960
08/18/1998 23:50:00*1.61960*1.61960*1.61960*1.61950
08/19/1998 00:05:00*1.61950*1.61940*1.61960*1.61940
08/19/1998 00:10:00*1.61950*1.61950*1.61950*1.61950
08/19/1998 00:15:00*1.61950*1.61950*1.61950*1.61950
08/19/1998 00:20:00*1.61930*1.61930*1.61930*1.61930
08/19/1998 00:25:00*1.61950*1.61950*1.61950*1.61950
08/19/1998 00:30:00*1.61920*1.61920*1.61920*1.61920
08/19/1998 00:35:00*1.61940*1.61920*1.61940*1.61920
08/19/1998 00:40:00*1.61930*1.61950*1.61950*1.61920
08/19/1998 00:45:00*1.61920*1.61920*1.61940*1.61920
08/19/1998 00:50:00*1.61920*1.61880*1.61920*1.61880
08/19/1998 00:55:00*1.61880*1.61850*1.61880*1.61850
08/19/1998 01:00:00*1.61820*1.61850*1.61850*1.61820
08/19/1998 01:05:00*1.61830*1.61830*1.61830*1.61830
08/19/1998 01:10:00*1.61780*1.61820*1.61830*1.61780
08/19/1998 01:15:00*1.61820*1.61840*1.61880*1.61670
08/19/1998 01:20:00*1.61870*1.61860*1.61870*1.61860
08/19/1998 01:25:00*1.61870*1.61820*1.61870*1.61820
08/19/1998 01:30:00*1.61870*1.61820*1.61870*1.61820
08/19/1998 01:35:00*1.61800*1.61800*1.61850*1.61800
08/19/1998 01:40:00*1.61830*1.61770*1.61850*1.61740
08/19/1998 01:45:00*1.61770*1.61740*1.61850*1.61720
08/19/1998 01:50:00*1.61740*1.61760*1.61780*1.61700
08/19/1998 01:55:00*1.61730*1.61710*1.61800*1.61660
08/19/1998 02:00:00*1.61700*1.61680*1.61710*1.61600
08/19/1998 02:05:00*1.61660*1.61710*1.61710*1.61560
08/19/1998 02:10:00*1.61640*1.61670*1.61680*1.61580
08/19/1998 02:15:00*1.61690*1.61710*1.61710*1.61640
08/19/1998 02:20:00*1.61700*1.61680*1.61700*1.61640
08/19/1998 02:25:00*1.61700*1.61710*1.61720*1.61650
08/19/1998 02:30:00*1.61600*1.61680*1.61700*1.61580
08/19/1998 02:35:00*1.61640*1.61600*1.61710*1.61580
08/19/1998 02:40:00*1.61620*1.61570*1.61720*1.61550
08/19/1998 02:45:00*1.61600*1.61430*1.61630*1.61430
08/19/1998 02:50:00*1.61500*1.61610*1.61680*1.61500
08/19/1998 02:55:00*1.61620*1.61590*1.61670*1.61590
08/19/1998 03:00:00*1.61680*1.61670*1.61710*1.61540
08/19/1998 03:05:00*1.61690*1.61660*1.61730*1.61610
08/19/1998 03:10:00*1.61690*1.61670*1.61730*1.61570
08/19/1998 03:15:00*1.61650*1.61650*1.61690*1.61600
08/19/1998 03:20:00*1.61660*1.61650*1.61680*1.61600
08/19/1998 03:25:00*1.61650*1.61720*1.61720*1.61640
08/19/1998 03:30:00*1.61640*1.61740*1.61740*1.61620
08/19/1998 03:35:00*1.61730*1.61620*1.61730*1.61620
08/19/1998 03:40:00*1.61690*1.61660*1.61740*1.61630
08/19/1998 03:45:00*1.61730*1.61710*1.61790*1.61690
08/19/1998 03:50:00*1.61710*1.61770*1.61880*1.61690
08/19/1998 03:55:00*1.61770*1.61780*1.61800*1.61670
08/19/1998 04:00:00*1.61810*1.61810*1.61810*1.61710
08/19/1998 04:05:00*1.61790*1.61760*1.61830*1.61750
08/19/1998 04:10:00*1.61790*1.61780*1.61810*1.61760
08/19/1998 04:15:00*1.61790*1.61750*1.61870*1.61750
08/19/1998 04:20:00*1.61770*1.61750*1.61830*1.61720
08/19/1998 04:25:00*1.61740*1.61710*1.61880*1.61670
08/19/1998 04:30:00*1.61690*1.61750*1.61820*1.61690
08/19/1998 04:35:00*1.61750*1.61930*1.62000*1.61740
08/19/1998 04:40:00*1.61920*1.61770*1.62040*1.61770
08/19/1998 04:45:00*1.61780*1.61780*1.62000*1.61770
08/19/1998 04:50:00*1.61890*1.61730*1.62020*1.61680
08/19/1998 04:55:00*1.61730*1.61690*1.61920*1.61650
08/19/1998 05:00:00*1.61880*1.61880*1.61920*1.61830
08/19/1998 05:05:00*1.61890*1.61810*1.61890*1.61770
08/19/1998 05:10:00*1.61800*1.61750*1.61890*1.61750
08/19/1998 05:15:00*1.61850*1.61770*1.61850*1.61720
08/19/1998 05:20:00*1.61820*1.61820*1.61830*1.61770
08/19/1998 05:25:00*1.61790*1.61850*1.61850*1.61740
08/19/1998 05:30:00*1.61810*1.61790*1.61820*1.61700
08/19/1998 05:35:00*1.61730*1.61790*1.61850*1.61620
08/19/1998 05:40:00*1.61770*1.61730*1.61810*1.61550
08/19/1998 05:45:00*1.61630*1.61790*1.61830*1.61630
08/19/1998 05:50:00*1.61810*1.61750*1.61810*1.61710
08/19/1998 05:55:00*1.61740*1.61780*1.61890*1.61720
08/19/1998 06:00:00*1.61800*1.61720*1.61900*1.61720
08/19/1998 06:05:00*1.61790*1.61730*1.61830*1.61670
08/19/1998 06:10:00*1.61830*1.61810*1.61850*1.61680
08/19/1998 06:15:00*1.61760*1.61820*1.61820*1.61760
08/19/1998 06:20:00*1.61780*1.61790*1.61920*1.61740
08/19/1998 06:25:00*1.61940*1.61980*1.61990*1.61750
08/19/1998 06:30:00*1.61970*1.61930*1.61970*1.61910
08/19/1998 06:35:00*1.61960*1.62080*1.62100*1.61870
08/19/1998 06:40:00*1.62030*1.62100*1.62100*1.61940
08/19/1998 06:45:00*1.62050*1.62030*1.62150*1.61950
08/19/1998 06:50:00*1.62040*1.61970*1.62040*1.61940
08/19/1998 06:55:00*1.61960*1.61990*1.62000*1.61880
08/19/1998 07:00:00*1.61960*1.61930*1.62030*1.61850
08/19/1998 07:05:00*1.61940*1.61950*1.61970*1.61830
08/19/1998 07:10:00*1.61930*1.61910*1.62000*1.61820
08/19/1998 07:15:00*1.61970*1.61990*1.62050*1.61820
08/19/1998 07:20:00*1.61980*1.61910*1.62000*1.61820
08/19/1998 07:25:00*1.61990*1.61970*1.62090*1.61900
08/19/1998 07:30:00*1.61940*1.61970*1.61990*1.61900
08/19/1998 07:35:00*1.61960*1.62000*1.62090*1.61950
08/19/1998 07:40:00*1.62030*1.62120*1.62140*1.61920
08/19/1998 07:45:00*1.62130*1.62210*1.62230*1.62090
08/19/1998 07:50:00*1.62170*1.62140*1.62230*1.62120
08/19/1998 07:55:00*1.62090*1.62250*1.62330*1.62090
08/19/1998 08:00:00*1.62280*1.62210*1.62330*1.62200
08/19/1998 08:05:00*1.62230*1.62220*1.62270*1.62200
08/19/1998 08:10:00*1.62210*1.62170*1.62270*1.62170
08/19/1998 08:15:00*1.62240*1.62240*1.62280*1.62170
08/19/1998 08:20:00*1.62190*1.62100*1.62230*1.62100
08/19/1998 08:25:00*1.62140*1.62020*1.62150*1.61950
08/19/1998 08:30:00*1.62060*1.62040*1.62110*1.61960
08/19/1998 08:35:00*1.62070*1.62060*1.62120*1.62010
08/19/1998 08:40:00*1.62050*1.62020*1.62070*1.61990
08/19/1998 08:45:00*1.62030*1.62000*1.62080*1.61970
08/19/1998 08:50:00*1.61980*1.62000*1.62050*1.61940
08/19/1998 08:55:00*1.62040*1.62030*1.62050*1.61930
08/19/1998 09:00:00*1.61980*1.62020*1.62030*1.61960
08/19/1998 09:05:00*1.62010*1.62030*1.62060*1.61940
08/19/1998 09:10:00*1.62010*1.62010*1.62050*1.61930
08/19/1998 09:15:00*1.61990*1.61950*1.62000*1.61920
08/19/1998 09:20:00*1.62010*1.62000*1.62020*1.61900
08/19/1998 09:25:00*1.61970*1.61860*1.61970*1.61860
08/19/1998 09:30:00*1.61910*1.61850*1.61930*1.61840
08/19/1998 09:35:00*1.61860*1.61760*1.61920*1.61760
08/19/1998 09:40:00*1.61880*1.61820*1.61880*1.61760
08/19/1998 09:45:00*1.61860*1.61840*1.61870*1.61820
08/19/1998 09:50:00*1.61850*1.61870*1.61900*1.61820
08/19/1998 09:55:00*1.61920*1.61950*1.61950*1.61830
08/19/1998 10:00:00*1.61910*1.61910*1.61950*1.61860
08/19/1998 10:05:00*1.61920*1.61970*1.61970*1.61870
08/19/1998 10:10:00*1.61970*1.61960*1.62050*1.61880
08/19/1998 10:15:00*1.61990*1.61960*1.62020*1.61920
08/19/1998 10:20:00*1.61960*1.62030*1.62030*1.61930
08/19/1998 10:25:00*1.61970*1.62030*1.62030*1.61960
08/19/1998 10:30:00*1.62050*1.62040*1.62080*1.61980
08/19/1998 10:35:00*1.62050*1.62060*1.62130*1.62040
08/19/1998 10:40:00*1.62070*1.62150*1.62150*1.62000
08/19/1998 10:45:00*1.62160*1.62020*1.62180*1.62020
08/19/1998 10:50:00*1.62090*1.62060*1.62110*1.62010
08/19/1998 10:55:00*1.62090*1.62050*1.62110*1.62030
08/19/1998 11:00:00*1.61960*1.62150*1.62240*1.61960
08/19/1998 11:05:00*1.62160*1.62200*1.62200*1.62060
08/19/1998 11:10:00*1.62210*1.62220*1.62250*1.62110
08/19/1998 11:15:00*1.62200*1.62150*1.62290*1.62130
08/19/1998 11:20:00*1.62190*1.62210*1.62230*1.62170
08/19/1998 11:25:00*1.62190*1.62200*1.62260*1.62140
08/19/1998 11:30:00*1.62180*1.62170*1.62250*1.62160
08/19/1998 11:35:00*1.62160*1.62140*1.62190*1.62130
08/19/1998 11:40:00*1.62130*1.62170*1.62250*1.62120
08/19/1998 11:45:00*1.62170*1.62210*1.62320*1.62170
08/19/1998 11:50:00*1.62210*1.62260*1.62360*1.62200
08/19/1998 11:55:00*1.62270*1.62310*1.62430*1.62230
08/19/1998 12:00:00*1.62280*1.62340*1.62360*1.62250
08/19/1998 12:05:00*1.62350*1.62370*1.62400*1.62320
08/19/1998 12:10:00*1.62330*1.62370*1.62370*1.62320
08/19/1998 12:15:00*1.62350*1.62400*1.62400*1.62300
08/19/1998 12:20:00*1.62390*1.62360*1.62400*1.62320
08/19/1998 12:25:00*1.62390*1.62370*1.62390*1.62320
08/19/1998 12:30:00*1.62330*1.62400*1.62410*1.62290
08/19/1998 12:35:00*1.62390*1.62390*1.62390*1.62390
08/19/1998 12:40:00*1.62380*1.62270*1.62380*1.62270
08/19/1998 12:45:00*1.62370*1.62370*1.62430*1.62320
08/19/1998 12:50:00*1.62370*1.62370*1.62420*1.62370
08/19/1998 12:55:00*1.62320*1.62390*1.62390*1.62240
08/19/1998 13:00:00*1.62320*1.62350*1.62400*1.62320
08/19/1998 13:05:00*1.62370*1.62370*1.62500*1.62360
08/19/1998 13:10:00*1.62330*1.62370*1.62410*1.62330
08/19/1998 13:15:00*1.62320*1.62300*1.62380*1.62270
08/19/1998 13:25:00*1.62410*1.62290*1.62410*1.62290
08/19/1998 13:30:00*1.62250*1.62380*1.62380*1.62250
08/19/1998 13:35:00*1.62370*1.62430*1.62460*1.62310
08/19/1998 13:40:00*1.62300*1.62300*1.62400*1.62300
08/19/1998 13:45:00*1.62430*1.62330*1.62430*1.62330
08/19/1998 13:50:00*1.62420*1.62350*1.62420*1.62350
08/19/1998 13:55:00*1.62380*1.62230*1.62380*1.62230
08/19/1998 14:00:00*1.62230*1.62220*1.62320*1.62220
08/19/1998 14:05:00*1.62250*1.62310*1.62310*1.62250
08/19/1998 14:10:00*1.62180*1.62250*1.62290*1.62180
08/19/1998 14:15:00*1.62380*1.62380*1.62380*1.62380
08/19/1998 14:20:00*1.62360*1.62160*1.62360*1.62160
08/19/1998 14:25:00*1.62270*1.62300*1.62430*1.62270
08/19/1998 14:30:00*1.62270*1.62300*1.62300*1.62270
08/19/1998 14:35:00*1.62370*1.62370*1.62370*1.62370
08/19/1998 14:40:00*1.62380*1.62380*1.62380*1.62380
08/19/1998 14:45:00*1.62320*1.62160*1.62320*1.62160
08/19/1998 14:50:00*1.62250*1.62250*1.62250*1.62230
08/19/1998 14:55:00*1.62310*1.62310*1.62310*1.62240
08/19/1998 15:00:00*1.62240*1.62160*1.62240*1.62160
08/19/1998 15:10:00*1.62280*1.62280*1.62280*1.62280
08/19/1998 15:15:00*1.62160*1.62160*1.62160*1.62160
08/19/1998 15:20:00*1.62250*1.62250*1.62310*1.62250
08/19/1998 15:30:00*1.62290*1.62160*1.62290*1.62160
08/19/1998 15:35:00*1.62340*1.62350*1.62350*1.62340
08/19/1998 15:45:00*1.62250*1.62270*1.62310*1.62160
08/19/1998 15:50:00*1.62300*1.62300*1.62300*1.62300
08/19/1998 16:00:00*1.62250*1.62250*1.62250*1.62250
08/19/1998 16:05:00*1.62240*1.62240*1.62240*1.62240
08/19/1998 16:10:00*1.62220*1.62250*1.62250*1.62220
08/19/1998 16:20:00*1.62310*1.62310*1.62310*1.62310
08/19/1998 16:25:00*1.62270*1.62270*1.62270*1.62270
08/19/1998 16:30:00*1.62260*1.62260*1.62260*1.62260
08/19/1998 16:35:00*1.62220*1.62220*1.62220*1.62220
08/19/1998 16:45:00*1.62230*1.62230*1.62230*1.62230
