08/16/1998 17:40:00*1.61900*1.61900*1.61900*1.61900
08/16/1998 17:55:00*1.61910*1.61910*1.61910*1.61910
08/16/1998 18:40:00*1.61880*1.61880*1.61880*1.61880
08/16/1998 19:05:00*1.61900*1.61920*1.61920*1.61900
08/16/1998 19:10:00*1.61910*1.61910*1.61910*1.61910
08/16/1998 19:25:00*1.61880*1.61870*1.61910*1.61870
08/16/1998 19:30:00*1.61880*1.61880*1.61880*1.61880
08/16/1998 19:35:00*1.61890*1.61890*1.61890*1.61890
08/16/1998 19:50:00*1.61910*1.61910*1.61910*1.61910
08/16/1998 19:55:00*1.61890*1.61920*1.61920*1.61890
08/16/1998 20:00:00*1.61890*1.61890*1.61890*1.61890
08/16/1998 20:25:00*1.61910*1.61850*1.61910*1.61850
08/16/1998 20:30:00*1.61800*1.61800*1.61800*1.61800
08/16/1998 20:35:00*1.61810*1.61770*1.61810*1.61770
08/16/1998 20:55:00*1.61820*1.61770*1.61820*1.61700
08/16/1998 21:00:00*1.61700*1.61700*1.61700*1.61700
08/16/1998 21:05:00*1.61720*1.61720*1.61720*1.61720
08/16/1998 21:40:00*1.61850*1.61850*1.61850*1.61850
08/16/1998 21:45:00*1.61750*1.61750*1.61750*1.61750
08/16/1998 21:50:00*1.61700*1.61700*1.61700*1.61700
08/16/1998 22:00:00*1.61830*1.61770*1.61830*1.61750
08/16/1998 22:05:00*1.61830*1.61830*1.61830*1.61830
08/16/1998 22:10:00*1.61840*1.61820*1.61840*1.61820
08/16/1998 22:25:00*1.61820*1.61820*1.61820*1.61820
08/16/1998 22:30:00*1.61850*1.61850*1.61850*1.61850
08/16/1998 22:50:00*1.61830*1.61850*1.61850*1.61830
08/16/1998 22:55:00*1.61830*1.61850*1.61850*1.61830
08/16/1998 23:00:00*1.61830*1.61850*1.61850*1.61830
08/16/1998 23:10:00*1.61860*1.61870*1.61870*1.61860
08/16/1998 23:15:00*1.61870*1.61870*1.61870*1.61870
08/16/1998 23:20:00*1.61870*1.61870*1.61870*1.61870
08/16/1998 23:30:00*1.61850*1.61850*1.61850*1.61850
08/16/1998 23:50:00*1.61820*1.61780*1.61820*1.61780
08/16/1998 23:55:00*1.61800*1.61790*1.61800*1.61790
08/17/1998 00:00:00*1.61800*1.61820*1.61820*1.61780
08/17/1998 00:05:00*1.61810*1.61810*1.61810*1.61810
08/17/1998 00:25:00*1.61830*1.61800*1.61830*1.61800
08/17/1998 00:35:00*1.61790*1.61800*1.61800*1.61780
08/17/1998 00:40:00*1.61750*1.61700*1.61750*1.61700
08/17/1998 00:45:00*1.61700*1.61720*1.61720*1.61700
08/17/1998 00:50:00*1.61730*1.61720*1.61730*1.61720
08/17/1998 01:00:00*1.61670*1.61650*1.61670*1.61520
08/17/1998 01:05:00*1.61450*1.61510*1.61510*1.61450
08/17/1998 01:10:00*1.61490*1.61470*1.61500*1.61470
08/17/1998 01:15:00*1.61460*1.61520*1.61520*1.61460
08/17/1998 01:20:00*1.61510*1.61510*1.61510*1.61510
08/17/1998 01:25:00*1.61510*1.61510*1.61510*1.61510
08/17/1998 01:30:00*1.61500*1.61500*1.61500*1.61500
08/17/1998 01:35:00*1.61450*1.61480*1.61480*1.61450
08/17/1998 01:40:00*1.61500*1.61630*1.61630*1.61450
08/17/1998 01:45:00*1.61500*1.61580*1.61600*1.61480
08/17/1998 01:50:00*1.61570*1.61620*1.61770*1.61570
08/17/1998 01:55:00*1.61820*1.61580*1.61820*1.61570
08/17/1998 02:00:00*1.61650*1.61620*1.61650*1.61550
08/17/1998 02:05:00*1.61520*1.61240*1.61680*1.61240
08/17/1998 02:10:00*1.61710*1.61300*1.61810*1.61110
08/17/1998 02:15:00*1.61250*1.61360*1.61390*1.61190
08/17/1998 02:20:00*1.61360*1.61300*1.61410*1.61230
08/17/1998 02:25:00*1.61140*1.61330*1.61350*1.61090
08/17/1998 02:30:00*1.61300*1.61360*1.61430*1.61180
08/17/1998 02:35:00*1.61310*1.61250*1.61520*1.61210
08/17/1998 02:40:00*1.61240*1.61340*1.61390*1.61230
08/17/1998 02:45:00*1.61360*1.61370*1.61390*1.61240
08/17/1998 02:50:00*1.61270*1.61270*1.61390*1.61270
08/17/1998 02:55:00*1.61290*1.61340*1.61350*1.61190
08/17/1998 03:00:00*1.61290*1.61350*1.61430*1.61090
08/17/1998 03:05:00*1.61370*1.61070*1.61370*1.61060
08/17/1998 03:10:00*1.61060*1.61010*1.61270*1.60900
08/17/1998 03:15:00*1.60980*1.60920*1.61120*1.60800
08/17/1998 03:20:00*1.60870*1.60870*1.60970*1.60800
08/17/1998 03:25:00*1.60860*1.60990*1.61050*1.60830
08/17/1998 03:30:00*1.60980*1.61020*1.61170*1.60940
08/17/1998 03:35:00*1.61070*1.61090*1.61280*1.61010
08/17/1998 03:40:00*1.61210*1.61130*1.61230*1.61090
08/17/1998 03:45:00*1.61230*1.61050*1.61230*1.61050
08/17/1998 03:50:00*1.61060*1.61140*1.61140*1.60980
08/17/1998 03:55:00*1.61040*1.61050*1.61150*1.61020
08/17/1998 04:00:00*1.61080*1.61030*1.61210*1.61000
08/17/1998 04:05:00*1.61030*1.61130*1.61130*1.61010
08/17/1998 04:10:00*1.61080*1.61100*1.61130*1.61020
08/17/1998 04:15:00*1.61070*1.61010*1.61100*1.61010
08/17/1998 04:20:00*1.61020*1.61030*1.61100*1.60920
08/17/1998 04:25:00*1.61080*1.61170*1.61210*1.60990
08/17/1998 04:30:00*1.61070*1.61130*1.61220*1.61060
08/17/1998 04:35:00*1.61130*1.61190*1.61230*1.61090
08/17/1998 04:40:00*1.61200*1.61220*1.61290*1.61160
08/17/1998 04:45:00*1.61200*1.61250*1.61370*1.61170
08/17/1998 04:50:00*1.61240*1.61310*1.61330*1.61220
08/17/1998 04:55:00*1.61300*1.61350*1.61370*1.61210
08/17/1998 05:00:00*1.61280*1.61260*1.61360*1.61210
08/17/1998 05:05:00*1.61230*1.61270*1.61280*1.61160
08/17/1998 05:10:00*1.61170*1.61190*1.61280*1.61140
08/17/1998 05:15:00*1.61150*1.61170*1.61250*1.61140
08/17/1998 05:20:00*1.61170*1.61250*1.61290*1.61170
08/17/1998 05:25:00*1.61260*1.61270*1.61290*1.61220
08/17/1998 05:30:00*1.61280*1.61210*1.61290*1.61200
08/17/1998 05:35:00*1.61270*1.61260*1.61310*1.61170
08/17/1998 05:40:00*1.61260*1.61220*1.61270*1.61140
08/17/1998 05:45:00*1.61220*1.61170*1.61300*1.61150
08/17/1998 05:50:00*1.61220*1.61200*1.61230*1.61170
08/17/1998 05:55:00*1.61190*1.61250*1.61290*1.61150
08/17/1998 06:00:00*1.61190*1.61050*1.61300*1.61000
08/17/1998 06:05:00*1.61030*1.61250*1.61290*1.61020
08/17/1998 06:10:00*1.61330*1.61310*1.61380*1.61230
08/17/1998 06:15:00*1.61330*1.61290*1.61380*1.61230
08/17/1998 06:20:00*1.61200*1.61280*1.61350*1.61180
08/17/1998 06:25:00*1.61290*1.61170*1.61300*1.61160
08/17/1998 06:30:00*1.61170*1.61130*1.61330*1.61120
08/17/1998 06:35:00*1.61210*1.61180*1.61320*1.61160
08/17/1998 06:40:00*1.61300*1.61240*1.61400*1.61160
08/17/1998 06:45:00*1.61330*1.61260*1.61340*1.61170
08/17/1998 06:50:00*1.61240*1.61190*1.61250*1.61120
08/17/1998 06:55:00*1.61200*1.61200*1.61260*1.61130
08/17/1998 07:00:00*1.61190*1.61260*1.61290*1.61150
08/17/1998 07:05:00*1.61210*1.61280*1.61330*1.61210
08/17/1998 07:10:00*1.61310*1.61320*1.61340*1.61180
08/17/1998 07:15:00*1.61330*1.61220*1.61340*1.61180
08/17/1998 07:20:00*1.61340*1.61280*1.61370*1.61180
08/17/1998 07:25:00*1.61180*1.61380*1.61440*1.61180
08/17/1998 07:30:00*1.61260*1.61390*1.61430*1.61260
08/17/1998 07:35:00*1.61410*1.61310*1.61410*1.61280
08/17/1998 07:40:00*1.61330*1.61310*1.61410*1.61310
08/17/1998 07:45:00*1.61370*1.61300*1.61370*1.61300
08/17/1998 07:50:00*1.61270*1.61310*1.61350*1.61240
08/17/1998 07:55:00*1.61330*1.61350*1.61400*1.61300
08/17/1998 08:00:00*1.61360*1.61270*1.61450*1.61230
08/17/1998 08:05:00*1.61330*1.61370*1.61430*1.61320
08/17/1998 08:10:00*1.61360*1.61400*1.61430*1.61300
08/17/1998 08:15:00*1.61420*1.61430*1.61450*1.61360
08/17/1998 08:20:00*1.61430*1.61360*1.61500*1.61350
08/17/1998 08:25:00*1.61400*1.61390*1.61490*1.61320
08/17/1998 08:30:00*1.61400*1.61390*1.61440*1.61310
08/17/1998 08:35:00*1.61330*1.61330*1.61390*1.61270
08/17/1998 08:40:00*1.61340*1.61350*1.61370*1.61280
08/17/1998 08:45:00*1.61330*1.61370*1.61390*1.61260
08/17/1998 08:50:00*1.61330*1.61410*1.61410*1.61330
08/17/1998 08:55:00*1.61380*1.61500*1.61530*1.61340
08/17/1998 09:00:00*1.61470*1.61580*1.61610*1.61410
08/17/1998 09:05:00*1.61530*1.61610*1.61710*1.61420
08/17/1998 09:10:00*1.61620*1.61620*1.61650*1.61410
08/17/1998 09:15:00*1.61630*1.61370*1.61660*1.61370
08/17/1998 09:20:00*1.61670*1.61710*1.61710*1.61560
08/17/1998 09:25:00*1.61640*1.61700*1.61730*1.61610
08/17/1998 09:30:00*1.61710*1.61710*1.61750*1.61600
08/17/1998 09:35:00*1.61620*1.61690*1.61730*1.61580
08/17/1998 09:40:00*1.61600*1.61660*1.61670*1.61550
08/17/1998 09:45:00*1.61720*1.61770*1.61800*1.61610
08/17/1998 09:50:00*1.61680*1.61680*1.61850*1.61660
08/17/1998 09:55:00*1.61630*1.61720*1.61800*1.61630
08/17/1998 10:00:00*1.61730*1.61770*1.61810*1.61700
08/17/1998 10:05:00*1.61770*1.61720*1.61810*1.61660
08/17/1998 10:10:00*1.61720*1.61730*1.61780*1.61510
08/17/1998 10:15:00*1.61680*1.61650*1.61780*1.61580
08/17/1998 10:20:00*1.61630*1.61590*1.61640*1.61540
08/17/1998 10:25:00*1.61590*1.61570*1.61660*1.61520
08/17/1998 10:30:00*1.61570*1.61540*1.61640*1.61520
08/17/1998 10:35:00*1.61580*1.61670*1.61670*1.61490
08/17/1998 10:40:00*1.61550*1.61570*1.61670*1.61540
08/17/1998 10:45:00*1.61650*1.61600*1.61700*1.61600
08/17/1998 10:50:00*1.61670*1.61660*1.61700*1.61570
08/17/1998 10:55:00*1.61660*1.61670*1.61700*1.61600
08/17/1998 11:00:00*1.61700*1.61650*1.61700*1.61620
08/17/1998 11:05:00*1.61630*1.61600*1.61680*1.61510
08/17/1998 11:10:00*1.61570*1.61670*1.61670*1.61560
08/17/1998 11:15:00*1.61690*1.61540*1.61720*1.61540
08/17/1998 11:20:00*1.61590*1.61650*1.61880*1.61550
08/17/1998 11:25:00*1.61620*1.61740*1.61820*1.61620
08/17/1998 11:30:00*1.61700*1.61690*1.61820*1.61640
08/17/1998 11:35:00*1.61740*1.61690*1.61760*1.61660
08/17/1998 11:40:00*1.61690*1.61740*1.61770*1.61590
08/17/1998 11:45:00*1.61690*1.61690*1.61750*1.61580
08/17/1998 11:50:00*1.61590*1.61690*1.61700*1.61570
08/17/1998 11:55:00*1.61590*1.61670*1.61700*1.61590
08/17/1998 12:00:00*1.61680*1.61660*1.61810*1.61620
08/17/1998 12:05:00*1.61590*1.61810*1.61810*1.61590
08/17/1998 12:10:00*1.61750*1.61620*1.61790*1.61580
08/17/1998 12:15:00*1.61780*1.61590*1.61810*1.61580
08/17/1998 12:20:00*1.61800*1.61580*1.61800*1.61580
08/17/1998 12:25:00*1.61620*1.61800*1.61820*1.61610
08/17/1998 12:30:00*1.61600*1.61860*1.61860*1.61590
08/17/1998 12:35:00*1.61850*1.61830*1.61880*1.61620
08/17/1998 12:40:00*1.61630*1.61610*1.61760*1.61610
08/17/1998 12:45:00*1.61610*1.61640*1.61790*1.61610
08/17/1998 12:50:00*1.61640*1.61770*1.61800*1.61640
08/17/1998 12:55:00*1.61660*1.61740*1.61750*1.61650
08/17/1998 13:00:00*1.61640*1.61730*1.61730*1.61620
08/17/1998 13:05:00*1.61750*1.61600*1.61750*1.61600
08/17/1998 13:10:00*1.61670*1.61660*1.61710*1.61600
08/17/1998 13:15:00*1.61680*1.61690*1.61690*1.61580
08/17/1998 13:20:00*1.61570*1.61560*1.61700*1.61560
08/17/1998 13:25:00*1.61570*1.61650*1.61650*1.61570
08/17/1998 13:30:00*1.61690*1.61670*1.61700*1.61650
08/17/1998 13:35:00*1.61680*1.61660*1.61690*1.61650
08/17/1998 13:40:00*1.61690*1.61700*1.61700*1.61690
08/17/1998 13:45:00*1.61710*1.61630*1.61730*1.61620
08/17/1998 13:50:00*1.61650*1.61700*1.61730*1.61650
08/17/1998 13:55:00*1.61530*1.61570*1.61710*1.61530
08/17/1998 14:00:00*1.61700*1.61680*1.61700*1.61600
08/17/1998 14:05:00*1.61670*1.61690*1.61690*1.61670
08/17/1998 14:10:00*1.61710*1.61600*1.61720*1.61540
08/17/1998 14:15:00*1.61700*1.61690*1.61700*1.61570
08/17/1998 14:20:00*1.61580*1.61620*1.61680*1.61580
08/17/1998 14:25:00*1.61680*1.61670*1.61750*1.61670
08/17/1998 14:30:00*1.61660*1.61620*1.61710*1.61620
08/17/1998 14:35:00*1.61780*1.61620*1.61780*1.61620
08/17/1998 14:40:00*1.61580*1.61600*1.61600*1.61580
08/17/1998 14:45:00*1.61640*1.61640*1.61640*1.61640
08/17/1998 14:50:00*1.61620*1.61620*1.61620*1.61620
08/17/1998 14:55:00*1.61700*1.61700*1.61700*1.61700
08/17/1998 15:00:00*1.61630*1.61600*1.61630*1.61600
08/17/1998 15:05:00*1.61550*1.61550*1.61550*1.61550
08/17/1998 15:10:00*1.61620*1.61620*1.61620*1.61620
08/17/1998 15:15:00*1.61550*1.61540*1.61550*1.61540
08/17/1998 15:20:00*1.61550*1.61550*1.61650*1.61550
08/17/1998 15:25:00*1.61700*1.61670*1.61720*1.61670
08/17/1998 15:35:00*1.61700*1.61710*1.61710*1.61700
08/17/1998 15:45:00*1.61610*1.61570*1.61610*1.61570
08/17/1998 15:50:00*1.61650*1.61610*1.61650*1.61610
08/17/1998 15:55:00*1.61700*1.61600*1.61700*1.61590
08/17/1998 16:00:00*1.61620*1.61600*1.61620*1.61600
08/17/1998 16:05:00*1.61570*1.61570*1.61570*1.61570
08/17/1998 16:10:00*1.61580*1.61580*1.61580*1.61580
08/17/1998 16:15:00*1.61560*1.61570*1.61570*1.61560
08/17/1998 16:20:00*1.61580*1.61580*1.61580*1.61580
08/17/1998 16:25:00*1.61600*1.61600*1.61600*1.61600
08/17/1998 16:30:00*1.61620*1.61620*1.61620*1.61620
08/17/1998 16:35:00*1.61530*1.61530*1.61530*1.61530
08/17/1998 16:45:00*1.61520*1.61510*1.61520*1.61510
08/17/1998 16:55:00*1.61500*1.61500*1.61500*1.61500
