08/12/1998 17:25:00*1.62620*1.62620*1.62620*1.62620
08/12/1998 18:35:00*1.62570*1.62570*1.62570*1.62570
08/12/1998 19:05:00*1.62530*1.62530*1.62530*1.62530
08/12/1998 19:35:00*1.62520*1.62520*1.62520*1.62520
08/12/1998 20:00:00*1.62510*1.62510*1.62510*1.62510
08/12/1998 20:10:00*1.62470*1.62470*1.62470*1.62470
08/12/1998 20:15:00*1.62480*1.62470*1.62480*1.62470
08/12/1998 20:20:00*1.62500*1.62540*1.62540*1.62470
08/12/1998 20:25:00*1.62500*1.62540*1.62560*1.62500
08/12/1998 20:30:00*1.62550*1.62570*1.62620*1.62540
08/12/1998 20:35:00*1.62580*1.62570*1.62600*1.62570
08/12/1998 20:40:00*1.62600*1.62620*1.62630*1.62570
08/12/1998 20:45:00*1.62570*1.62570*1.62630*1.62570
08/12/1998 20:50:00*1.62610*1.62620*1.62620*1.62610
08/12/1998 20:55:00*1.62600*1.62620*1.62620*1.62600
08/12/1998 21:00:00*1.62650*1.62620*1.62660*1.62620
08/12/1998 21:05:00*1.62630*1.62640*1.62640*1.62600
08/12/1998 21:10:00*1.62720*1.62710*1.62720*1.62710
08/12/1998 21:15:00*1.62720*1.62710*1.62730*1.62710
08/12/1998 21:20:00*1.62720*1.62720*1.62720*1.62720
08/12/1998 21:25:00*1.62710*1.62710*1.62710*1.62680
08/12/1998 21:30:00*1.62700*1.62700*1.62700*1.62700
08/12/1998 21:35:00*1.62690*1.62700*1.62700*1.62680
08/12/1998 21:40:00*1.62690*1.62690*1.62690*1.62690
08/12/1998 21:45:00*1.62680*1.62690*1.62690*1.62670
08/12/1998 21:50:00*1.62700*1.62690*1.62700*1.62690
08/12/1998 21:55:00*1.62700*1.62690*1.62700*1.62680
08/12/1998 22:00:00*1.62710*1.62690*1.62710*1.62690
08/12/1998 22:05:00*1.62720*1.62730*1.62730*1.62720
08/12/1998 22:10:00*1.62750*1.62800*1.62800*1.62730
08/12/1998 22:15:00*1.62790*1.62780*1.62800*1.62780
08/12/1998 22:20:00*1.62800*1.62790*1.62800*1.62780
08/12/1998 22:25:00*1.62780*1.62770*1.62780*1.62730
08/12/1998 22:30:00*1.62750*1.62740*1.62750*1.62740
08/12/1998 22:35:00*1.62750*1.62760*1.62760*1.62750
08/12/1998 22:40:00*1.62780*1.62750*1.62810*1.62750
08/12/1998 22:45:00*1.62770*1.62770*1.62770*1.62770
08/12/1998 22:50:00*1.62780*1.62770*1.62780*1.62770
08/12/1998 22:55:00*1.62700*1.62780*1.62800*1.62700
08/12/1998 23:05:00*1.62770*1.62800*1.62800*1.62770
08/12/1998 23:10:00*1.62830*1.62770*1.62830*1.62770
08/12/1998 23:15:00*1.62780*1.62770*1.62780*1.62770
08/12/1998 23:30:00*1.62780*1.62770*1.62780*1.62770
08/12/1998 23:35:00*1.62770*1.62770*1.62770*1.62770
08/13/1998 00:05:00*1.62780*1.62780*1.62780*1.62780
08/13/1998 00:10:00*1.62780*1.62750*1.62780*1.62750
08/13/1998 00:15:00*1.62780*1.62780*1.62780*1.62780
08/13/1998 00:25:00*1.62780*1.62780*1.62780*1.62780
08/13/1998 00:30:00*1.62690*1.62700*1.62780*1.62690
08/13/1998 00:35:00*1.62690*1.62660*1.62700*1.62660
08/13/1998 00:40:00*1.62700*1.62650*1.62700*1.62650
08/13/1998 00:45:00*1.62670*1.62610*1.62670*1.62600
08/13/1998 00:50:00*1.62680*1.62680*1.62680*1.62680
08/13/1998 00:55:00*1.62570*1.62580*1.62590*1.62570
08/13/1998 01:05:00*1.62660*1.62660*1.62660*1.62660
08/13/1998 01:35:00*1.62950*1.62950*1.62950*1.62950
08/13/1998 01:40:00*1.62950*1.62970*1.62970*1.62860
08/13/1998 01:45:00*1.62990*1.62950*1.63020*1.62920
08/13/1998 01:50:00*1.62970*1.62930*1.63020*1.62920
08/13/1998 01:55:00*1.62940*1.62970*1.63030*1.62910
08/13/1998 02:00:00*1.62890*1.62890*1.62980*1.62850
08/13/1998 02:05:00*1.62870*1.62770*1.62870*1.62770
08/13/1998 02:10:00*1.62790*1.62830*1.62920*1.62790
08/13/1998 02:15:00*1.62840*1.62980*1.63040*1.62820
08/13/1998 02:20:00*1.62990*1.62820*1.63020*1.62810
08/13/1998 02:25:00*1.62910*1.62850*1.62920*1.62800
08/13/1998 02:30:00*1.62780*1.62800*1.62860*1.62650
08/13/1998 02:35:00*1.62870*1.62830*1.63000*1.62640
08/13/1998 02:40:00*1.62880*1.62890*1.62910*1.62750
08/13/1998 02:45:00*1.62850*1.62800*1.62890*1.62770
08/13/1998 02:50:00*1.62830*1.62880*1.62910*1.62680
08/13/1998 02:55:00*1.62800*1.62750*1.62880*1.62650
08/13/1998 03:00:00*1.62700*1.62710*1.62810*1.62680
08/13/1998 03:05:00*1.62720*1.62730*1.62810*1.62610
08/13/1998 03:10:00*1.62740*1.62710*1.62800*1.62620
08/13/1998 03:15:00*1.62670*1.62550*1.62710*1.62550
08/13/1998 03:20:00*1.62610*1.62620*1.62670*1.62520
08/13/1998 03:25:00*1.62650*1.62570*1.62690*1.62550
08/13/1998 03:30:00*1.62640*1.62610*1.62680*1.62460
08/13/1998 03:35:00*1.62630*1.62590*1.62640*1.62510
08/13/1998 03:40:00*1.62550*1.62500*1.62670*1.62420
08/13/1998 03:45:00*1.62550*1.62600*1.62660*1.62500
08/13/1998 03:50:00*1.62530*1.62610*1.62670*1.62510
08/13/1998 03:55:00*1.62570*1.62610*1.62690*1.62560
08/13/1998 04:00:00*1.62610*1.62630*1.62690*1.62590
08/13/1998 04:05:00*1.62620*1.62690*1.62690*1.62600
08/13/1998 04:10:00*1.62630*1.62650*1.62690*1.62550
08/13/1998 04:15:00*1.62650*1.62590*1.62650*1.62550
08/13/1998 04:20:00*1.62570*1.62530*1.62650*1.62460
08/13/1998 04:25:00*1.62520*1.62490*1.62560*1.62490
08/13/1998 04:30:00*1.62490*1.62510*1.62570*1.62470
08/13/1998 04:35:00*1.62490*1.62530*1.62580*1.62470
08/13/1998 04:40:00*1.62550*1.62490*1.62600*1.62450
08/13/1998 04:45:00*1.62490*1.62470*1.62530*1.62440
08/13/1998 04:50:00*1.62470*1.62440*1.62520*1.62410
08/13/1998 04:55:00*1.62410*1.62390*1.62490*1.62310
08/13/1998 05:00:00*1.62360*1.62440*1.62450*1.62350
08/13/1998 05:05:00*1.62400*1.62550*1.62640*1.62240
08/13/1998 05:10:00*1.62430*1.62500*1.62580*1.62410
08/13/1998 05:15:00*1.62490*1.62470*1.62530*1.62470
08/13/1998 05:20:00*1.62470*1.62520*1.62570*1.62470
08/13/1998 05:25:00*1.62570*1.62620*1.62670*1.62450
08/13/1998 05:30:00*1.62610*1.62600*1.62650*1.62530
08/13/1998 05:35:00*1.62650*1.62620*1.62650*1.62570
08/13/1998 05:40:00*1.62650*1.62620*1.62680*1.62620
08/13/1998 05:45:00*1.62660*1.62660*1.62730*1.62620
08/13/1998 05:50:00*1.62660*1.62690*1.62770*1.62600
08/13/1998 05:55:00*1.62630*1.62720*1.62750*1.62550
08/13/1998 06:00:00*1.62670*1.62570*1.62760*1.62570
08/13/1998 06:05:00*1.62570*1.62600*1.62690*1.62550
08/13/1998 06:10:00*1.62520*1.62540*1.62720*1.62500
08/13/1998 06:15:00*1.62610*1.62570*1.62630*1.62500
08/13/1998 06:20:00*1.62560*1.62570*1.62620*1.62480
08/13/1998 06:25:00*1.62530*1.62500*1.62570*1.62380
08/13/1998 06:30:00*1.62420*1.62540*1.62630*1.62410
08/13/1998 06:35:00*1.62550*1.62590*1.62740*1.62470
08/13/1998 06:40:00*1.62630*1.62600*1.62670*1.62510
08/13/1998 06:45:00*1.62550*1.62540*1.62750*1.62520
08/13/1998 06:50:00*1.62570*1.62590*1.62710*1.62500
08/13/1998 06:55:00*1.62690*1.62600*1.62700*1.62570
08/13/1998 07:00:00*1.62610*1.62590*1.62720*1.62560
08/13/1998 07:05:00*1.62670*1.62730*1.62730*1.62440
08/13/1998 07:10:00*1.62730*1.62670*1.62740*1.62590
08/13/1998 07:15:00*1.62720*1.62700*1.62770*1.62640
08/13/1998 07:20:00*1.62710*1.62760*1.62800*1.62660
08/13/1998 07:25:00*1.62690*1.62660*1.62770*1.62630
08/13/1998 07:30:00*1.62720*1.62640*1.62770*1.62630
08/13/1998 07:35:00*1.62650*1.62680*1.62760*1.62650
08/13/1998 07:40:00*1.62690*1.62730*1.62730*1.62650
08/13/1998 07:45:00*1.62730*1.62630*1.62730*1.62620
08/13/1998 07:50:00*1.62630*1.62590*1.62640*1.62560
08/13/1998 07:55:00*1.62600*1.62580*1.62640*1.62530
08/13/1998 08:00:00*1.62550*1.62530*1.62620*1.62470
08/13/1998 08:05:00*1.62560*1.62490*1.62590*1.62420
08/13/1998 08:10:00*1.62450*1.62510*1.62580*1.62450
08/13/1998 08:15:00*1.62530*1.62510*1.62580*1.62480
08/13/1998 08:20:00*1.62470*1.62470*1.62580*1.62420
08/13/1998 08:25:00*1.62480*1.62460*1.62510*1.62390
08/13/1998 08:30:00*1.62470*1.62560*1.62620*1.62440
08/13/1998 08:35:00*1.62530*1.62560*1.62590*1.62440
08/13/1998 08:40:00*1.62560*1.62430*1.62570*1.62330
08/13/1998 08:45:00*1.62430*1.62260*1.62480*1.62230
08/13/1998 08:50:00*1.62370*1.62270*1.62370*1.62200
08/13/1998 08:55:00*1.62210*1.62280*1.62310*1.62180
08/13/1998 09:00:00*1.62310*1.62250*1.62370*1.62210
08/13/1998 09:05:00*1.62300*1.62150*1.62310*1.62100
08/13/1998 09:10:00*1.62150*1.62330*1.62340*1.62130
08/13/1998 09:15:00*1.62340*1.62310*1.62400*1.62230
08/13/1998 09:20:00*1.62340*1.62350*1.62440*1.62280
08/13/1998 09:25:00*1.62370*1.62290*1.62430*1.62270
08/13/1998 09:30:00*1.62280*1.62350*1.62470*1.62250
08/13/1998 09:35:00*1.62300*1.62400*1.62430*1.62300
08/13/1998 09:40:00*1.62430*1.62430*1.62500*1.62350
08/13/1998 09:45:00*1.62420*1.62390*1.62520*1.62280
08/13/1998 09:50:00*1.62290*1.62320*1.62450*1.62290
08/13/1998 09:55:00*1.62330*1.62390*1.62420*1.62310
08/13/1998 10:00:00*1.62410*1.62410*1.62450*1.62300
08/13/1998 10:05:00*1.62300*1.62410*1.62410*1.62300
08/13/1998 10:10:00*1.62410*1.62270*1.62410*1.62230
08/13/1998 10:15:00*1.62270*1.62210*1.62370*1.62170
08/13/1998 10:20:00*1.62260*1.62330*1.62360*1.62190
08/13/1998 10:25:00*1.62350*1.62400*1.62440*1.62140
08/13/1998 10:30:00*1.62410*1.62380*1.62470*1.62340
08/13/1998 10:35:00*1.62410*1.62470*1.62480*1.62390
08/13/1998 10:40:00*1.62560*1.62620*1.62660*1.62490
08/13/1998 10:45:00*1.62600*1.62620*1.62630*1.62530
08/13/1998 10:50:00*1.62630*1.62690*1.62750*1.62510
08/13/1998 10:55:00*1.62530*1.62660*1.62680*1.62530
08/13/1998 11:00:00*1.62580*1.62540*1.62660*1.62540
08/13/1998 11:05:00*1.62580*1.62570*1.62630*1.62510
08/13/1998 11:10:00*1.62570*1.62720*1.62750*1.62520
08/13/1998 11:15:00*1.62730*1.62730*1.62790*1.62660
08/13/1998 11:20:00*1.62690*1.62640*1.62750*1.62590
08/13/1998 11:25:00*1.62610*1.62670*1.62740*1.62580
08/13/1998 11:30:00*1.62640*1.62650*1.62690*1.62600
08/13/1998 11:35:00*1.62600*1.62550*1.62650*1.62540
08/13/1998 11:40:00*1.62570*1.62610*1.62620*1.62560
08/13/1998 11:45:00*1.62630*1.62580*1.62670*1.62580
08/13/1998 11:50:00*1.62600*1.62630*1.62670*1.62490
08/13/1998 11:55:00*1.62590*1.62670*1.62720*1.62540
08/13/1998 12:00:00*1.62710*1.62760*1.62760*1.62650
08/13/1998 12:05:00*1.62670*1.62670*1.62690*1.62660
08/13/1998 12:10:00*1.62720*1.62720*1.62720*1.62720
08/13/1998 12:15:00*1.62710*1.62710*1.62710*1.62710
08/13/1998 12:20:00*1.62680*1.62570*1.62750*1.62560
08/13/1998 12:25:00*1.62550*1.62550*1.62550*1.62540
08/13/1998 12:30:00*1.62670*1.62670*1.62670*1.62670
08/13/1998 12:35:00*1.62670*1.62680*1.62680*1.62670
08/13/1998 12:40:00*1.62680*1.62790*1.62790*1.62670
08/13/1998 12:45:00*1.62680*1.62600*1.62680*1.62600
08/13/1998 12:50:00*1.62600*1.62680*1.62730*1.62600
08/13/1998 12:55:00*1.62750*1.62680*1.62750*1.62680
08/13/1998 13:00:00*1.62670*1.62680*1.62680*1.62670
08/13/1998 13:05:00*1.62660*1.62660*1.62660*1.62660
08/13/1998 13:10:00*1.62670*1.62620*1.62670*1.62620
08/13/1998 13:15:00*1.62630*1.62620*1.62700*1.62610
08/13/1998 13:20:00*1.62610*1.62610*1.62610*1.62610
08/13/1998 13:25:00*1.62590*1.62600*1.62600*1.62590
08/13/1998 13:30:00*1.62600*1.62650*1.62650*1.62600
08/13/1998 13:40:00*1.62720*1.62730*1.62780*1.62720
08/13/1998 13:45:00*1.62720*1.62670*1.62800*1.62670
08/13/1998 13:50:00*1.62700*1.62650*1.62700*1.62650
08/13/1998 13:55:00*1.62650*1.62770*1.62770*1.62600
08/13/1998 14:00:00*1.62600*1.62500*1.62600*1.62500
08/13/1998 14:05:00*1.62520*1.62520*1.62550*1.62520
08/13/1998 14:15:00*1.62550*1.62550*1.62550*1.62550
08/13/1998 14:20:00*1.62570*1.62530*1.62740*1.62510
08/13/1998 14:25:00*1.62530*1.62570*1.62570*1.62530
08/13/1998 14:30:00*1.62530*1.62580*1.62580*1.62530
08/13/1998 14:35:00*1.62570*1.62560*1.62600*1.62500
08/13/1998 14:40:00*1.62580*1.62560*1.62610*1.62550
08/13/1998 14:50:00*1.62550*1.62600*1.62600*1.62550
08/13/1998 14:55:00*1.62840*1.62570*1.62840*1.62570
08/13/1998 15:00:00*1.62700*1.62500*1.62700*1.62500
08/13/1998 15:10:00*1.62450*1.62450*1.62660*1.62450
08/13/1998 15:15:00*1.62450*1.62450*1.62450*1.62450
08/13/1998 15:20:00*1.62410*1.62450*1.62450*1.62410
08/13/1998 15:25:00*1.62370*1.62390*1.62390*1.62370
08/13/1998 15:35:00*1.62400*1.62450*1.62450*1.62290
08/13/1998 15:40:00*1.62300*1.62300*1.62300*1.62300
08/13/1998 15:45:00*1.62400*1.62410*1.62470*1.62400
08/13/1998 15:50:00*1.62480*1.62550*1.62550*1.62480
08/13/1998 16:05:00*1.62790*1.62470*1.62790*1.62470
08/13/1998 16:55:00*1.62700*1.62790*1.62790*1.62700
08/13/1998 17:00:00*1.62750*1.62750*1.62750*1.62750
