08/11/1998 17:25:00*1.63080*1.63080*1.63080*1.63080
08/11/1998 17:30:00*1.63050*1.63050*1.63050*1.63050
08/11/1998 17:35:00*1.63030*1.63030*1.63030*1.63030
08/11/1998 17:50:00*1.62810*1.62810*1.62810*1.62810
08/11/1998 19:05:00*1.63150*1.63150*1.63150*1.63150
08/11/1998 19:10:00*1.63120*1.63120*1.63120*1.63120
08/11/1998 19:30:00*1.63110*1.63120*1.63120*1.63110
08/11/1998 19:40:00*1.63100*1.63120*1.63120*1.63100
08/11/1998 19:45:00*1.63070*1.63080*1.63080*1.63070
08/11/1998 19:50:00*1.63090*1.63090*1.63090*1.63090
08/11/1998 20:05:00*1.63120*1.63120*1.63120*1.63120
08/11/1998 20:10:00*1.63110*1.63150*1.63170*1.63110
08/11/1998 20:15:00*1.63130*1.63100*1.63130*1.63100
08/11/1998 20:20:00*1.63130*1.63100*1.63160*1.63100
08/11/1998 20:25:00*1.63160*1.63170*1.63170*1.63160
08/11/1998 20:35:00*1.63230*1.63230*1.63230*1.63230
08/11/1998 20:40:00*1.63240*1.63240*1.63240*1.63240
08/11/1998 20:45:00*1.63250*1.63200*1.63250*1.63200
08/11/1998 20:50:00*1.63150*1.63150*1.63150*1.63150
08/11/1998 20:55:00*1.63300*1.63200*1.63300*1.63200
08/11/1998 21:00:00*1.63250*1.63210*1.63250*1.63210
08/11/1998 21:05:00*1.63300*1.63280*1.63300*1.63280
08/11/1998 21:10:00*1.63270*1.63320*1.63320*1.63270
08/11/1998 21:15:00*1.63330*1.63300*1.63330*1.63300
08/11/1998 21:20:00*1.63350*1.63310*1.63350*1.63310
08/11/1998 21:25:00*1.63310*1.63310*1.63310*1.63310
08/11/1998 21:30:00*1.63310*1.63310*1.63320*1.63310
08/11/1998 21:35:00*1.63320*1.63320*1.63320*1.63320
08/11/1998 21:40:00*1.63310*1.63270*1.63310*1.63270
08/11/1998 21:45:00*1.63310*1.63310*1.63310*1.63280
08/11/1998 22:10:00*1.63290*1.63300*1.63300*1.63290
08/11/1998 22:15:00*1.63290*1.63320*1.63320*1.63290
08/11/1998 22:20:00*1.63310*1.63300*1.63310*1.63300
08/11/1998 22:25:00*1.63310*1.63310*1.63310*1.63310
08/11/1998 23:05:00*1.63330*1.63330*1.63330*1.63330
08/11/1998 23:10:00*1.63310*1.63310*1.63310*1.63310
08/11/1998 23:35:00*1.63320*1.63310*1.63320*1.63310
08/11/1998 23:40:00*1.63320*1.63310*1.63320*1.63310
08/11/1998 23:55:00*1.63290*1.63310*1.63310*1.63290
08/12/1998 00:10:00*1.63320*1.63320*1.63320*1.63320
08/12/1998 00:40:00*1.63270*1.63270*1.63270*1.63270
08/12/1998 00:50:00*1.63300*1.63320*1.63320*1.63300
08/12/1998 00:55:00*1.63280*1.63290*1.63300*1.63280
08/12/1998 01:00:00*1.63280*1.63280*1.63280*1.63280
08/12/1998 01:05:00*1.63280*1.63300*1.63300*1.63280
08/12/1998 01:55:00*1.63330*1.63330*1.63330*1.63330
08/12/1998 02:00:00*1.63270*1.63350*1.63380*1.63270
08/12/1998 02:05:00*1.63330*1.63310*1.63400*1.63300
08/12/1998 02:10:00*1.63280*1.63330*1.63370*1.63200
08/12/1998 02:15:00*1.63310*1.63260*1.63330*1.63260
08/12/1998 02:20:00*1.63350*1.63200*1.63350*1.63200
08/12/1998 02:25:00*1.63280*1.63290*1.63300*1.63130
08/12/1998 02:30:00*1.63300*1.63280*1.63340*1.63240
08/12/1998 02:35:00*1.63270*1.63300*1.63300*1.63250
08/12/1998 02:40:00*1.63340*1.63330*1.63340*1.63220
08/12/1998 02:45:00*1.63330*1.63290*1.63350*1.63280
08/12/1998 02:50:00*1.63250*1.63240*1.63300*1.63220
08/12/1998 02:55:00*1.63250*1.63170*1.63300*1.63160
08/12/1998 03:00:00*1.63240*1.63300*1.63320*1.63170
08/12/1998 03:05:00*1.63290*1.63240*1.63320*1.63220
08/12/1998 03:10:00*1.63330*1.63300*1.63330*1.63240
08/12/1998 03:15:00*1.63320*1.63290*1.63370*1.63220
08/12/1998 03:20:00*1.63370*1.63290*1.63420*1.63220
08/12/1998 03:25:00*1.63290*1.63320*1.63400*1.63160
08/12/1998 03:30:00*1.63330*1.63370*1.63410*1.63250
08/12/1998 03:35:00*1.63330*1.63310*1.63410*1.63290
08/12/1998 03:40:00*1.63350*1.63400*1.63420*1.63270
08/12/1998 03:45:00*1.63380*1.63370*1.63430*1.63330
08/12/1998 03:50:00*1.63370*1.63410*1.63420*1.63320
08/12/1998 03:55:00*1.63410*1.63360*1.63440*1.63320
08/12/1998 04:00:00*1.63430*1.63310*1.63450*1.63290
08/12/1998 04:05:00*1.63320*1.63430*1.63430*1.63310
08/12/1998 04:10:00*1.63430*1.63410*1.63430*1.63370
08/12/1998 04:15:00*1.63420*1.63450*1.63450*1.63350
08/12/1998 04:20:00*1.63390*1.63420*1.63440*1.63370
08/12/1998 04:25:00*1.63430*1.63350*1.63470*1.63300
08/12/1998 04:30:00*1.63450*1.63340*1.63500*1.63340
08/12/1998 04:35:00*1.63390*1.63070*1.63470*1.62980
08/12/1998 04:40:00*1.63080*1.63020*1.63130*1.63010
08/12/1998 04:45:00*1.63070*1.62870*1.63090*1.62860
08/12/1998 04:50:00*1.62930*1.62950*1.63000*1.62850
08/12/1998 04:55:00*1.62930*1.62930*1.62950*1.62830
08/12/1998 05:00:00*1.62980*1.62800*1.62980*1.62790
08/12/1998 05:05:00*1.62830*1.62970*1.63000*1.62800
08/12/1998 05:10:00*1.62850*1.62980*1.63010*1.62850
08/12/1998 05:15:00*1.62980*1.63000*1.63060*1.62970
08/12/1998 05:20:00*1.63050*1.63020*1.63090*1.62960
08/12/1998 05:25:00*1.63060*1.63070*1.63090*1.63020
08/12/1998 05:30:00*1.63030*1.63140*1.63140*1.63030
08/12/1998 05:35:00*1.63090*1.63150*1.63170*1.63070
08/12/1998 05:40:00*1.63090*1.63090*1.63150*1.63070
08/12/1998 05:45:00*1.63100*1.63250*1.63250*1.63070
08/12/1998 05:50:00*1.63120*1.63160*1.63240*1.63080
08/12/1998 05:55:00*1.63160*1.63170*1.63180*1.63120
08/12/1998 06:00:00*1.63120*1.63080*1.63170*1.63060
08/12/1998 06:05:00*1.63060*1.63050*1.63080*1.62990
08/12/1998 06:10:00*1.62920*1.62910*1.63090*1.62850
08/12/1998 06:15:00*1.62850*1.62940*1.63000*1.62820
08/12/1998 06:20:00*1.62940*1.62960*1.62990*1.62910
08/12/1998 06:25:00*1.62970*1.62960*1.63010*1.62910
08/12/1998 06:30:00*1.62970*1.62960*1.63050*1.62900
08/12/1998 06:35:00*1.62850*1.62900*1.62940*1.62840
08/12/1998 06:40:00*1.62950*1.62970*1.62970*1.62900
08/12/1998 06:45:00*1.62970*1.62930*1.62990*1.62890
08/12/1998 06:50:00*1.62980*1.62980*1.62990*1.62900
08/12/1998 06:55:00*1.62940*1.62980*1.63070*1.62940
08/12/1998 07:00:00*1.62930*1.62910*1.63010*1.62900
08/12/1998 07:05:00*1.63000*1.62900*1.63010*1.62890
08/12/1998 07:10:00*1.62900*1.62990*1.63010*1.62900
08/12/1998 07:15:00*1.63000*1.62950*1.63000*1.62860
08/12/1998 07:20:00*1.62920*1.62870*1.62930*1.62870
08/12/1998 07:25:00*1.62870*1.62920*1.62940*1.62850
08/12/1998 07:30:00*1.62940*1.63000*1.63010*1.62840
08/12/1998 07:35:00*1.63000*1.62950*1.63060*1.62940
08/12/1998 07:40:00*1.62940*1.62890*1.63030*1.62830
08/12/1998 07:45:00*1.62960*1.62960*1.62990*1.62920
08/12/1998 07:50:00*1.62970*1.62920*1.63050*1.62920
08/12/1998 07:55:00*1.62920*1.62940*1.63000*1.62910
08/12/1998 08:00:00*1.62930*1.62970*1.63060*1.62930
08/12/1998 08:05:00*1.62950*1.62980*1.63030*1.62950
08/12/1998 08:10:00*1.62990*1.62950*1.63000*1.62920
08/12/1998 08:15:00*1.62930*1.62870*1.62980*1.62870
08/12/1998 08:20:00*1.62870*1.62950*1.62990*1.62870
08/12/1998 08:25:00*1.62930*1.62910*1.62970*1.62880
08/12/1998 08:30:00*1.62910*1.62830*1.62970*1.62820
08/12/1998 08:35:00*1.62820*1.62910*1.62950*1.62820
08/12/1998 08:40:00*1.62890*1.62930*1.62990*1.62770
08/12/1998 08:45:00*1.62940*1.62960*1.62980*1.62850
08/12/1998 08:50:00*1.62970*1.62980*1.63000*1.62950
08/12/1998 08:55:00*1.63000*1.62990*1.63060*1.62950
08/12/1998 09:00:00*1.63030*1.63070*1.63100*1.62990
08/12/1998 09:05:00*1.63050*1.63050*1.63100*1.63000
08/12/1998 09:10:00*1.63070*1.63100*1.63110*1.63030
08/12/1998 09:15:00*1.63070*1.63090*1.63100*1.63000
08/12/1998 09:20:00*1.63080*1.63030*1.63090*1.63020
08/12/1998 09:25:00*1.63030*1.63080*1.63140*1.63020
08/12/1998 09:30:00*1.63090*1.63090*1.63090*1.63090
08/12/1998 09:35:00*1.63100*1.63100*1.63120*1.63090
08/12/1998 09:40:00*1.63070*1.63020*1.63100*1.63020
08/12/1998 09:45:00*1.63030*1.63110*1.63110*1.63010
08/12/1998 09:50:00*1.63000*1.63050*1.63090*1.62980
08/12/1998 09:55:00*1.63050*1.63180*1.63180*1.62990
08/12/1998 10:00:00*1.63090*1.62980*1.63140*1.62980
08/12/1998 10:05:00*1.63030*1.63000*1.63070*1.63000
08/12/1998 10:10:00*1.63000*1.62970*1.63090*1.62910
08/12/1998 10:15:00*1.63030*1.62960*1.63030*1.62930
08/12/1998 10:20:00*1.62950*1.62910*1.62970*1.62860
08/12/1998 10:25:00*1.62930*1.63000*1.63000*1.62890
08/12/1998 10:30:00*1.62980*1.62980*1.63020*1.62910
08/12/1998 10:35:00*1.63000*1.62970*1.63000*1.62890
08/12/1998 10:40:00*1.62990*1.62950*1.63040*1.62900
08/12/1998 10:45:00*1.62920*1.62950*1.63030*1.62920
08/12/1998 10:50:00*1.62980*1.62920*1.62990*1.62890
08/12/1998 10:55:00*1.63000*1.62920*1.63000*1.62820
08/12/1998 11:00:00*1.62940*1.62930*1.62970*1.62820
08/12/1998 11:05:00*1.62960*1.62930*1.62970*1.62840
08/12/1998 11:10:00*1.62970*1.62930*1.63050*1.62920
08/12/1998 11:15:00*1.62960*1.62920*1.63050*1.62900
08/12/1998 11:20:00*1.63050*1.62870*1.63050*1.62870
08/12/1998 11:25:00*1.62970*1.62810*1.63030*1.62810
08/12/1998 11:30:00*1.62910*1.62850*1.62910*1.62790
08/12/1998 11:35:00*1.62880*1.62790*1.62980*1.62790
08/12/1998 11:40:00*1.62900*1.62770*1.62900*1.62720
08/12/1998 11:45:00*1.62760*1.62770*1.62860*1.62740
08/12/1998 11:50:00*1.62840*1.62820*1.62910*1.62750
08/12/1998 11:55:00*1.62810*1.62870*1.62930*1.62810
08/12/1998 12:00:00*1.62850*1.62970*1.62970*1.62840
08/12/1998 12:05:00*1.62910*1.62900*1.62960*1.62900
08/12/1998 12:10:00*1.62870*1.62810*1.62870*1.62800
08/12/1998 12:15:00*1.62880*1.62880*1.62910*1.62880
08/12/1998 12:20:00*1.62900*1.63140*1.63140*1.62890
08/12/1998 12:25:00*1.62830*1.62820*1.62830*1.62820
08/12/1998 12:30:00*1.62870*1.62870*1.62870*1.62870
08/12/1998 12:35:00*1.62860*1.62800*1.62860*1.62800
08/12/1998 12:40:00*1.62800*1.62870*1.62870*1.62800
08/12/1998 12:45:00*1.62860*1.62750*1.62870*1.62750
08/12/1998 12:50:00*1.62750*1.62760*1.62770*1.62750
08/12/1998 13:00:00*1.62750*1.62800*1.62800*1.62750
08/12/1998 13:05:00*1.62800*1.62880*1.62880*1.62800
08/12/1998 13:10:00*1.62870*1.62850*1.62920*1.62840
08/12/1998 13:15:00*1.62900*1.62900*1.62900*1.62890
08/12/1998 13:20:00*1.62850*1.62840*1.62850*1.62840
08/12/1998 13:25:00*1.62920*1.62800*1.62950*1.62800
08/12/1998 13:30:00*1.62950*1.62950*1.62950*1.62950
08/12/1998 13:35:00*1.63050*1.63050*1.63050*1.63050
08/12/1998 13:40:00*1.62850*1.62970*1.62970*1.62830
08/12/1998 13:45:00*1.63000*1.62800*1.63000*1.62800
08/12/1998 13:50:00*1.62910*1.62920*1.62920*1.62870
08/12/1998 13:55:00*1.62900*1.62920*1.62920*1.62780
08/12/1998 14:00:00*1.62730*1.62850*1.62870*1.62730
08/12/1998 14:05:00*1.62680*1.62680*1.62680*1.62680
08/12/1998 14:10:00*1.62900*1.62900*1.62900*1.62900
08/12/1998 14:15:00*1.62850*1.62700*1.62850*1.62700
08/12/1998 14:20:00*1.62770*1.62700*1.62770*1.62700
08/12/1998 14:25:00*1.62800*1.62770*1.62800*1.62430
08/12/1998 14:30:00*1.62800*1.62770*1.62800*1.62770
08/12/1998 14:40:00*1.62730*1.62700*1.62730*1.62700
08/12/1998 14:45:00*1.62730*1.62700*1.62750*1.62700
08/12/1998 15:00:00*1.62670*1.62670*1.62670*1.62670
08/12/1998 15:05:00*1.62620*1.62620*1.62620*1.62620
08/12/1998 15:10:00*1.62670*1.62670*1.62670*1.62670
08/12/1998 15:15:00*1.62620*1.62620*1.62620*1.62620
08/12/1998 15:25:00*1.62670*1.62670*1.62670*1.62670
08/12/1998 15:35:00*1.62730*1.62730*1.62730*1.62620
08/12/1998 15:40:00*1.62650*1.62650*1.62650*1.62650
08/12/1998 16:20:00*1.62700*1.62700*1.62700*1.62700
