08/10/1998 17:15:00*1.63380*1.63380*1.63380*1.63380
08/10/1998 17:20:00*1.63510*1.63510*1.63510*1.63510
08/10/1998 17:30:00*1.63560*1.63560*1.63560*1.63560
08/10/1998 18:20:00*1.63500*1.63500*1.63500*1.63500
08/10/1998 19:05:00*1.63510*1.63510*1.63510*1.63510
08/10/1998 19:10:00*1.63510*1.63510*1.63510*1.63510
08/10/1998 19:20:00*1.63430*1.63420*1.63470*1.63420
08/10/1998 19:30:00*1.63440*1.63450*1.63450*1.63440
08/10/1998 19:35:00*1.63440*1.63440*1.63440*1.63440
08/10/1998 19:40:00*1.63420*1.63420*1.63420*1.63420
08/10/1998 19:45:00*1.63440*1.63440*1.63440*1.63440
08/10/1998 19:50:00*1.63450*1.63440*1.63450*1.63420
08/10/1998 20:05:00*1.63430*1.63430*1.63430*1.63430
08/10/1998 20:10:00*1.63370*1.63350*1.63450*1.63350
08/10/1998 20:15:00*1.63370*1.63370*1.63370*1.63370
08/10/1998 20:20:00*1.63370*1.63360*1.63370*1.63360
08/10/1998 20:25:00*1.63370*1.63370*1.63370*1.63370
08/10/1998 20:30:00*1.63380*1.63370*1.63380*1.63370
08/10/1998 20:35:00*1.63350*1.63390*1.63390*1.63350
08/10/1998 20:40:00*1.63380*1.63420*1.63420*1.63380
08/10/1998 20:45:00*1.63400*1.63400*1.63400*1.63400
08/10/1998 20:50:00*1.63400*1.63400*1.63400*1.63400
08/10/1998 20:55:00*1.63410*1.63400*1.63410*1.63350
08/10/1998 21:00:00*1.63400*1.63410*1.63410*1.63400
08/10/1998 21:05:00*1.63420*1.63400*1.63420*1.63400
08/10/1998 21:10:00*1.63400*1.63420*1.63420*1.63370
08/10/1998 21:15:00*1.63420*1.63420*1.63450*1.63410
08/10/1998 21:20:00*1.63430*1.63430*1.63440*1.63420
08/10/1998 21:25:00*1.63420*1.63420*1.63430*1.63420
08/10/1998 21:30:00*1.63420*1.63420*1.63420*1.63410
08/10/1998 21:35:00*1.63400*1.63420*1.63420*1.63400
08/10/1998 21:40:00*1.63390*1.63390*1.63390*1.63390
08/10/1998 21:45:00*1.63420*1.63380*1.63420*1.63380
08/10/1998 21:50:00*1.63400*1.63400*1.63420*1.63400
08/10/1998 21:55:00*1.63420*1.63400*1.63420*1.63400
08/10/1998 22:00:00*1.63400*1.63400*1.63400*1.63400
08/10/1998 22:05:00*1.63410*1.63410*1.63410*1.63410
08/10/1998 22:10:00*1.63400*1.63400*1.63400*1.63400
08/10/1998 22:15:00*1.63390*1.63340*1.63400*1.63320
08/10/1998 22:20:00*1.63350*1.63350*1.63350*1.63320
08/10/1998 22:25:00*1.63350*1.63350*1.63350*1.63350
08/10/1998 22:30:00*1.63340*1.63340*1.63340*1.63330
08/10/1998 22:35:00*1.63300*1.63300*1.63340*1.63300
08/10/1998 22:40:00*1.63300*1.63300*1.63300*1.63290
08/10/1998 22:45:00*1.63300*1.63320*1.63320*1.63300
08/10/1998 22:50:00*1.63310*1.63310*1.63330*1.63310
08/10/1998 22:55:00*1.63320*1.63320*1.63320*1.63320
08/10/1998 23:00:00*1.63310*1.63310*1.63310*1.63310
08/10/1998 23:05:00*1.63320*1.63310*1.63320*1.63310
08/10/1998 23:10:00*1.63310*1.63310*1.63310*1.63310
08/10/1998 23:15:00*1.63320*1.63320*1.63320*1.63320
08/10/1998 23:20:00*1.63320*1.63320*1.63320*1.63320
08/10/1998 23:30:00*1.63320*1.63320*1.63320*1.63320
08/10/1998 23:40:00*1.63330*1.63330*1.63330*1.63320
08/10/1998 23:45:00*1.63310*1.63300*1.63310*1.63300
08/10/1998 23:50:00*1.63350*1.63350*1.63350*1.63350
08/10/1998 23:55:00*1.63300*1.63300*1.63300*1.63300
08/11/1998 00:00:00*1.63320*1.63300*1.63320*1.63300
08/11/1998 00:10:00*1.63310*1.63320*1.63320*1.63310
08/11/1998 00:15:00*1.63330*1.63330*1.63330*1.63310
08/11/1998 00:20:00*1.63300*1.63320*1.63320*1.63300
08/11/1998 00:25:00*1.63300*1.63300*1.63300*1.63300
08/11/1998 00:30:00*1.63330*1.63300*1.63330*1.63300
08/11/1998 00:35:00*1.63350*1.63330*1.63350*1.63300
08/11/1998 00:40:00*1.63400*1.63400*1.63400*1.63330
08/11/1998 00:45:00*1.63340*1.63340*1.63340*1.63330
08/11/1998 00:50:00*1.63330*1.63330*1.63350*1.63330
08/11/1998 00:55:00*1.63340*1.63240*1.63340*1.63240
08/11/1998 01:00:00*1.63330*1.63240*1.63330*1.63240
08/11/1998 01:05:00*1.63280*1.63320*1.63330*1.63280
08/11/1998 01:55:00*1.63180*1.63210*1.63210*1.63180
08/11/1998 02:00:00*1.63210*1.63170*1.63250*1.63150
08/11/1998 02:05:00*1.63250*1.63150*1.63360*1.63130
08/11/1998 02:10:00*1.63130*1.63110*1.63250*1.63040
08/11/1998 02:15:00*1.63170*1.63170*1.63170*1.63040
08/11/1998 02:20:00*1.63160*1.63180*1.63210*1.63150
08/11/1998 02:25:00*1.63190*1.63230*1.63230*1.63100
08/11/1998 02:30:00*1.63180*1.63160*1.63210*1.63130
08/11/1998 02:35:00*1.63140*1.63130*1.63180*1.63120
08/11/1998 02:40:00*1.63150*1.63190*1.63190*1.63070
08/11/1998 02:45:00*1.63130*1.63070*1.63190*1.63070
08/11/1998 02:50:00*1.63120*1.63070*1.63210*1.63060
08/11/1998 02:55:00*1.63080*1.63070*1.63110*1.63000
08/11/1998 03:00:00*1.63120*1.63110*1.63130*1.63030
08/11/1998 03:05:00*1.63090*1.62950*1.63110*1.62930
08/11/1998 03:10:00*1.62970*1.63020*1.63030*1.62840
08/11/1998 03:15:00*1.62930*1.62930*1.62940*1.62870
08/11/1998 03:20:00*1.62920*1.62930*1.63000*1.62860
08/11/1998 03:25:00*1.62980*1.62960*1.63000*1.62870
08/11/1998 03:30:00*1.62920*1.62940*1.63050*1.62900
08/11/1998 03:35:00*1.63030*1.63050*1.63050*1.62940
08/11/1998 03:40:00*1.63060*1.63030*1.63100*1.62980
08/11/1998 03:45:00*1.63040*1.63020*1.63070*1.62950
08/11/1998 03:50:00*1.63010*1.63090*1.63130*1.62990
08/11/1998 03:55:00*1.63080*1.63110*1.63160*1.63060
08/11/1998 04:00:00*1.63150*1.63130*1.63170*1.63110
08/11/1998 04:05:00*1.63120*1.63100*1.63160*1.63070
08/11/1998 04:10:00*1.63090*1.63110*1.63220*1.63040
08/11/1998 04:15:00*1.63270*1.63130*1.63270*1.62980
08/11/1998 04:20:00*1.63210*1.63140*1.63210*1.63070
08/11/1998 04:25:00*1.63150*1.63120*1.63150*1.63090
08/11/1998 04:30:00*1.63110*1.63110*1.63130*1.63050
08/11/1998 04:35:00*1.63100*1.63120*1.63150*1.63060
08/11/1998 04:40:00*1.63130*1.63190*1.63190*1.63110
08/11/1998 04:45:00*1.63170*1.63130*1.63200*1.63130
08/11/1998 04:50:00*1.63150*1.63150*1.63210*1.63110
08/11/1998 04:55:00*1.63210*1.63220*1.63230*1.63090
08/11/1998 05:00:00*1.63170*1.63180*1.63230*1.63130
08/11/1998 05:05:00*1.63180*1.63190*1.63210*1.63130
08/11/1998 05:10:00*1.63140*1.63130*1.63190*1.63060
08/11/1998 05:15:00*1.63120*1.63110*1.63210*1.63090
08/11/1998 05:20:00*1.63090*1.63170*1.63220*1.63090
08/11/1998 05:25:00*1.63170*1.63120*1.63200*1.63120
08/11/1998 05:30:00*1.63130*1.63140*1.63150*1.63120
08/11/1998 05:35:00*1.63140*1.63130*1.63170*1.63110
08/11/1998 05:40:00*1.63120*1.63070*1.63140*1.63060
08/11/1998 05:45:00*1.63090*1.63160*1.63180*1.63070
08/11/1998 05:50:00*1.63160*1.63130*1.63240*1.63050
08/11/1998 05:55:00*1.63130*1.63140*1.63190*1.63090
08/11/1998 06:00:00*1.63160*1.63110*1.63180*1.62970
08/11/1998 06:05:00*1.63110*1.63030*1.63140*1.63020
08/11/1998 06:10:00*1.63030*1.63070*1.63090*1.63010
08/11/1998 06:15:00*1.63050*1.63070*1.63110*1.63030
08/11/1998 06:20:00*1.63020*1.63050*1.63100*1.63020
08/11/1998 06:25:00*1.63000*1.63010*1.63130*1.63000
08/11/1998 06:30:00*1.63110*1.63110*1.63150*1.63000
08/11/1998 06:35:00*1.63110*1.63150*1.63190*1.63080
08/11/1998 06:40:00*1.63200*1.63130*1.63210*1.63080
08/11/1998 06:45:00*1.63120*1.63170*1.63200*1.63040
08/11/1998 06:50:00*1.63170*1.63250*1.63280*1.63160
08/11/1998 06:55:00*1.63230*1.63220*1.63310*1.63180
08/11/1998 07:00:00*1.63230*1.63220*1.63240*1.63170
08/11/1998 07:05:00*1.63280*1.63180*1.63280*1.63170
08/11/1998 07:10:00*1.63250*1.63240*1.63270*1.63180
08/11/1998 07:15:00*1.63270*1.63270*1.63270*1.63270
08/11/1998 07:20:00*1.63290*1.63310*1.63340*1.63210
08/11/1998 07:25:00*1.63290*1.63270*1.63330*1.63240
08/11/1998 07:30:00*1.63270*1.63250*1.63330*1.63220
08/11/1998 07:35:00*1.63270*1.63280*1.63320*1.63220
08/11/1998 07:40:00*1.63290*1.63320*1.63350*1.63270
08/11/1998 07:45:00*1.63320*1.63360*1.63370*1.63280
08/11/1998 07:50:00*1.63370*1.63290*1.63380*1.63270
08/11/1998 07:55:00*1.63270*1.63370*1.63390*1.63270
08/11/1998 08:00:00*1.63360*1.63370*1.63380*1.63280
08/11/1998 08:05:00*1.63300*1.63480*1.63520*1.63290
08/11/1998 08:10:00*1.63440*1.63420*1.63480*1.63300
08/11/1998 08:15:00*1.63440*1.63520*1.63520*1.63280
08/11/1998 08:20:00*1.63430*1.63410*1.63520*1.63370
08/11/1998 08:25:00*1.63390*1.63410*1.63450*1.63370
08/11/1998 08:30:00*1.63330*1.63320*1.63440*1.63320
08/11/1998 08:35:00*1.63330*1.63350*1.63410*1.63330
08/11/1998 08:40:00*1.63370*1.63430*1.63500*1.63330
08/11/1998 08:45:00*1.63330*1.63470*1.63470*1.63330
08/11/1998 08:50:00*1.63470*1.63510*1.63570*1.63450
08/11/1998 08:55:00*1.63490*1.63470*1.63530*1.63430
08/11/1998 09:00:00*1.63460*1.63450*1.63490*1.63410
08/11/1998 09:05:00*1.63430*1.63500*1.63500*1.63410
08/11/1998 09:10:00*1.63450*1.63490*1.63580*1.63390
08/11/1998 09:15:00*1.63420*1.63460*1.63510*1.63410
08/11/1998 09:20:00*1.63440*1.63380*1.63530*1.63380
08/11/1998 09:25:00*1.63450*1.63460*1.63590*1.63410
08/11/1998 09:30:00*1.63470*1.63450*1.63570*1.63420
08/11/1998 09:35:00*1.63490*1.63510*1.63540*1.63400
08/11/1998 09:40:00*1.63530*1.63530*1.63550*1.63380
08/11/1998 09:45:00*1.63490*1.63510*1.63570*1.63400
08/11/1998 09:50:00*1.63520*1.63470*1.63540*1.63440
08/11/1998 09:55:00*1.63480*1.63580*1.63580*1.63400
08/11/1998 10:00:00*1.63570*1.63550*1.63650*1.63420
08/11/1998 10:05:00*1.63520*1.63630*1.63630*1.63420
08/11/1998 10:10:00*1.63560*1.63530*1.63620*1.63420
08/11/1998 10:15:00*1.63460*1.63460*1.63530*1.63430
08/11/1998 10:20:00*1.63500*1.63420*1.63530*1.63420
08/11/1998 10:25:00*1.63450*1.63450*1.63540*1.63420
08/11/1998 10:30:00*1.63480*1.63550*1.63550*1.63470
08/11/1998 10:35:00*1.63490*1.63420*1.63540*1.63340
08/11/1998 10:40:00*1.63430*1.63310*1.63470*1.63310
08/11/1998 10:45:00*1.63420*1.63370*1.63430*1.63230
08/11/1998 10:50:00*1.63250*1.63270*1.63370*1.63230
08/11/1998 10:55:00*1.63360*1.63290*1.63420*1.63160
08/11/1998 11:00:00*1.63310*1.63250*1.63330*1.63050
08/11/1998 11:05:00*1.63250*1.63290*1.63330*1.63100
08/11/1998 11:10:00*1.63290*1.63250*1.63290*1.63190
08/11/1998 11:15:00*1.63250*1.63220*1.63260*1.63150
08/11/1998 11:20:00*1.63240*1.63210*1.63320*1.63190
08/11/1998 11:25:00*1.63260*1.63310*1.63310*1.63210
08/11/1998 11:30:00*1.63310*1.63290*1.63320*1.63210
08/11/1998 11:35:00*1.63240*1.63210*1.63290*1.63160
08/11/1998 11:40:00*1.63140*1.63110*1.63260*1.63060
08/11/1998 11:45:00*1.63090*1.63080*1.63110*1.63050
08/11/1998 11:50:00*1.63020*1.63060*1.63200*1.62960
08/11/1998 11:55:00*1.63060*1.63050*1.63140*1.62960
08/11/1998 12:00:00*1.63050*1.63030*1.63130*1.62980
08/11/1998 12:05:00*1.62990*1.63070*1.63070*1.62940
08/11/1998 12:10:00*1.63070*1.63100*1.63140*1.63050
08/11/1998 12:15:00*1.63150*1.63150*1.63150*1.63150
08/11/1998 12:20:00*1.63170*1.63180*1.63180*1.63110
08/11/1998 12:25:00*1.63110*1.63130*1.63150*1.63110
08/11/1998 12:35:00*1.63120*1.63100*1.63130*1.63080
08/11/1998 12:40:00*1.63090*1.63120*1.63120*1.63090
08/11/1998 12:45:00*1.63140*1.63110*1.63170*1.63100
08/11/1998 12:50:00*1.63170*1.63170*1.63210*1.63170
08/11/1998 12:55:00*1.63230*1.63260*1.63260*1.63230
08/11/1998 13:00:00*1.63210*1.63210*1.63210*1.63210
08/11/1998 13:05:00*1.63150*1.63150*1.63150*1.63150
08/11/1998 13:10:00*1.63300*1.63260*1.63300*1.63150
08/11/1998 13:15:00*1.63150*1.63200*1.63280*1.63150
08/11/1998 13:20:00*1.63230*1.63230*1.63230*1.63230
08/11/1998 13:25:00*1.63300*1.63260*1.63300*1.63260
08/11/1998 13:30:00*1.63270*1.63270*1.63270*1.63270
08/11/1998 13:35:00*1.63300*1.63300*1.63300*1.63300
08/11/1998 13:40:00*1.63290*1.63200*1.63290*1.63200
08/11/1998 13:45:00*1.63300*1.63270*1.63400*1.63270
08/11/1998 13:50:00*1.63250*1.63250*1.63300*1.63250
08/11/1998 13:55:00*1.63400*1.63350*1.63400*1.63320
08/11/1998 14:00:00*1.63200*1.63280*1.63280*1.63200
08/11/1998 14:05:00*1.63260*1.63250*1.63260*1.63250
08/11/1998 14:10:00*1.63210*1.63210*1.63210*1.63210
08/11/1998 14:15:00*1.63250*1.63270*1.63350*1.63250
08/11/1998 14:20:00*1.63280*1.63320*1.63320*1.63280
08/11/1998 14:25:00*1.63230*1.63300*1.63300*1.63230
08/11/1998 14:35:00*1.63260*1.63260*1.63260*1.63260
08/11/1998 14:45:00*1.63260*1.63230*1.63260*1.63230
08/11/1998 14:50:00*1.63290*1.63290*1.63290*1.63290
08/11/1998 14:55:00*1.63230*1.63230*1.63280*1.63230
08/11/1998 15:00:00*1.63300*1.63200*1.63300*1.63200
08/11/1998 15:05:00*1.63180*1.63180*1.63180*1.63180
08/11/1998 15:10:00*1.63260*1.63260*1.63260*1.63260
08/11/1998 15:15:00*1.63300*1.63200*1.63300*1.63140
08/11/1998 15:20:00*1.63110*1.63130*1.63130*1.63110
08/11/1998 15:25:00*1.63230*1.63210*1.63230*1.63200
08/11/1998 15:40:00*1.63170*1.63170*1.63170*1.63170
08/11/1998 15:45:00*1.63100*1.63060*1.63170*1.63060
08/11/1998 15:50:00*1.63240*1.63240*1.63240*1.63230
08/11/1998 15:55:00*1.63040*1.63040*1.63040*1.63040
08/11/1998 16:00:00*1.63250*1.63250*1.63250*1.63250
08/11/1998 16:10:00*1.63210*1.63210*1.63210*1.63210
08/11/1998 16:15:00*1.63040*1.63040*1.63040*1.63040
08/11/1998 16:25:00*1.63020*1.63020*1.63020*1.63020
08/11/1998 16:35:00*1.63130*1.63040*1.63130*1.63040
08/11/1998 16:40:00*1.62990*1.63070*1.63070*1.62990
08/11/1998 16:45:00*1.63080*1.63080*1.63080*1.62920
08/11/1998 16:50:00*1.62970*1.62950*1.63050*1.62950
