08/08/1998 17:05:00*1.62950*1.62950*1.62950*1.62950
08/08/1998 17:15:00*1.63050*1.63050*1.63050*1.63050
08/08/1998 21:30:00*1.62900*1.62900*1.62900*1.62900
08/09/1998 04:40:00*1.62900*1.62900*1.62900*1.62900
08/09/1998 04:45:00*1.62900*1.62900*1.62900*1.62900
08/09/1998 04:55:00*1.62870*1.62870*1.62870*1.62870
08/09/1998 05:10:00*1.62900*1.62900*1.62900*1.62900
08/09/1998 05:15:00*1.62870*1.62870*1.62870*1.62870
08/09/1998 05:25:00*1.62900*1.62920*1.62920*1.62900
08/09/1998 06:55:00*1.62950*1.62950*1.62950*1.62950
08/09/1998 07:35:00*1.62960*1.62960*1.62960*1.62960
08/09/1998 08:55:00*1.62990*1.63000*1.63000*1.62990
08/09/1998 11:20:00*1.62960*1.62960*1.62960*1.62960
08/09/1998 15:25:00*1.62890*1.63000*1.63000*1.62870
08/09/1998 15:35:00*1.62860*1.62860*1.62860*1.62860
08/09/1998 15:45:00*1.62870*1.62870*1.62870*1.62870
