08/07/1998 18:50:00*1.62900*1.62900*1.62900*1.62900
08/07/1998 20:50:00*1.63060*1.62900*1.63060*1.62900
08/07/1998 21:05:00*1.62920*1.62920*1.62920*1.62920
08/08/1998 02:10:00*1.62990*1.63000*1.63000*1.62990
08/08/1998 02:35:00*1.62870*1.62870*1.62900*1.62870
08/08/1998 06:55:00*1.62950*1.62950*1.62950*1.62950
08/08/1998 09:00:00*1.62960*1.62960*1.62960*1.62960
08/08/1998 13:05:00*1.62950*1.62950*1.62950*1.62950
08/08/1998 16:30:00*1.62960*1.62960*1.62960*1.62960
