07/25/1998 17:25:00*1.65850*1.66000*1.66000*1.65850
07/25/1998 17:30:00*1.65850*1.65850*1.65850*1.65850
07/25/1998 17:55:00*1.66020*1.66020*1.66020*1.66020
07/26/1998 02:10:00*1.66020*1.66020*1.66020*1.66020
07/26/1998 05:45:00*1.66050*1.66050*1.66050*1.66050
07/26/1998 05:50:00*1.66070*1.66070*1.66070*1.66070
07/26/1998 06:10:00*1.66030*1.66030*1.66030*1.66030
07/26/1998 06:25:00*1.66050*1.66050*1.66050*1.66050
07/26/1998 06:30:00*1.66050*1.66050*1.66050*1.66050
07/26/1998 08:55:00*1.66070*1.66070*1.66070*1.66070
07/26/1998 15:20:00*1.66040*1.66040*1.66040*1.66040
07/26/1998 16:15:00*1.65990*1.65990*1.65990*1.65990
07/26/1998 16:20:00*1.66070*1.65960*1.66070*1.65960
