07/24/1998 17:10:00*1.65900*1.65900*1.65900*1.65900
07/24/1998 19:25:00*1.65940*1.65950*1.65950*1.65940
07/24/1998 20:55:00*1.65920*1.65920*1.65920*1.65920
07/25/1998 02:35:00*1.66000*1.66000*1.66000*1.66000
07/25/1998 02:40:00*1.66020*1.66020*1.66020*1.66020
07/25/1998 10:35:00*1.66070*1.66070*1.66070*1.66070
07/25/1998 12:20:00*1.65850*1.65850*1.65850*1.65850
07/25/1998 14:20:00*1.66070*1.66070*1.66070*1.66070
