07/08/1998 17:05:00*1.63700*1.63700*1.63700*1.63700
07/08/1998 17:15:00*1.63640*1.63640*1.63640*1.63640
07/08/1998 17:20:00*1.63780*1.63770*1.63780*1.63770
07/08/1998 17:40:00*1.63760*1.63760*1.63760*1.63760
07/08/1998 17:45:00*1.63820*1.63820*1.63820*1.63820
07/08/1998 18:30:00*1.63790*1.63790*1.63790*1.63790
07/08/1998 19:05:00*1.63750*1.63750*1.63750*1.63750
07/08/1998 19:10:00*1.63670*1.63670*1.63670*1.63670
07/08/1998 19:15:00*1.63720*1.63700*1.63720*1.63670
07/08/1998 19:20:00*1.63670*1.63670*1.63670*1.63670
07/08/1998 19:25:00*1.63670*1.63670*1.63670*1.63670
07/08/1998 19:35:00*1.63690*1.63770*1.63830*1.63670
07/08/1998 19:40:00*1.63820*1.63820*1.63820*1.63750
07/08/1998 19:45:00*1.63770*1.63700*1.63770*1.63700
07/08/1998 19:50:00*1.63680*1.63700*1.63720*1.63680
07/08/1998 19:55:00*1.63680*1.63680*1.63680*1.63680
07/08/1998 20:00:00*1.63730*1.63700*1.63730*1.63700
07/08/1998 20:05:00*1.63720*1.63710*1.63720*1.63690
07/08/1998 20:10:00*1.63680*1.63700*1.63730*1.63680
07/08/1998 20:20:00*1.63700*1.63620*1.63700*1.63620
07/08/1998 20:30:00*1.63650*1.63670*1.63800*1.63620
07/08/1998 20:35:00*1.63650*1.63630*1.63650*1.63630
07/08/1998 20:40:00*1.63650*1.63660*1.63660*1.63630
07/08/1998 20:55:00*1.63700*1.63670*1.63700*1.63670
07/08/1998 21:00:00*1.63680*1.63670*1.63680*1.63620
07/08/1998 21:05:00*1.63740*1.63670*1.63740*1.63670
07/08/1998 21:10:00*1.63650*1.63620*1.63800*1.63620
07/08/1998 21:15:00*1.63650*1.63750*1.63750*1.63620
07/08/1998 21:20:00*1.63600*1.63600*1.63650*1.63580
07/08/1998 21:25:00*1.63550*1.63550*1.63550*1.63550
07/08/1998 21:30:00*1.63550*1.63550*1.63550*1.63550
07/08/1998 21:35:00*1.63520*1.63480*1.63520*1.63440
07/08/1998 21:40:00*1.63500*1.63460*1.63500*1.63460
07/08/1998 21:45:00*1.63470*1.63450*1.63470*1.63450
07/08/1998 21:50:00*1.63470*1.63470*1.63470*1.63470
07/08/1998 21:55:00*1.63460*1.63400*1.63470*1.63400
07/08/1998 22:00:00*1.63460*1.63470*1.63470*1.63460
07/08/1998 22:05:00*1.63470*1.63470*1.63470*1.63470
07/09/1998 06:55:00*1.63130*1.63190*1.63260*1.63070
07/09/1998 07:05:00*1.63180*1.62770*1.63220*1.62730
07/09/1998 07:10:00*1.62860*1.62950*1.62950*1.62720
07/09/1998 07:15:00*1.62860*1.63170*1.63210*1.62790
07/09/1998 07:20:00*1.63180*1.62950*1.63230*1.62820
07/09/1998 07:25:00*1.62880*1.62970*1.62970*1.62780
07/09/1998 07:30:00*1.62820*1.62870*1.62990*1.62740
07/09/1998 07:35:00*1.62860*1.63050*1.63100*1.62750
07/09/1998 07:40:00*1.62930*1.62930*1.63200*1.62830
07/09/1998 07:45:00*1.62920*1.62830*1.63070*1.62830
07/09/1998 07:50:00*1.63030*1.63030*1.63060*1.62900
07/09/1998 07:55:00*1.62990*1.62970*1.63140*1.62950
07/09/1998 08:00:00*1.62990*1.63060*1.63090*1.62950
07/09/1998 08:05:00*1.63070*1.63030*1.63070*1.63010
07/09/1998 08:10:00*1.63040*1.62980*1.63060*1.62920
07/09/1998 08:15:00*1.62940*1.62870*1.63030*1.62860
07/09/1998 08:20:00*1.62970*1.62940*1.63050*1.62860
07/09/1998 08:25:00*1.62970*1.62870*1.62970*1.62800
07/09/1998 08:30:00*1.62850*1.62790*1.62920*1.62750
07/09/1998 08:35:00*1.62850*1.62860*1.62910*1.62750
07/09/1998 08:40:00*1.62850*1.62930*1.62960*1.62820
07/09/1998 08:45:00*1.62880*1.62940*1.63010*1.62850
07/09/1998 08:50:00*1.62960*1.62850*1.63050*1.62840
07/09/1998 08:55:00*1.63010*1.63100*1.63150*1.62840
07/09/1998 09:00:00*1.62950*1.62960*1.63030*1.62830
07/09/1998 09:05:00*1.62970*1.62910*1.63090*1.62880
07/09/1998 09:10:00*1.63010*1.63020*1.63150*1.62890
07/09/1998 09:15:00*1.63070*1.63000*1.63090*1.62810
07/09/1998 09:20:00*1.62990*1.63050*1.63210*1.62960
07/09/1998 09:25:00*1.63170*1.63040*1.63170*1.62970
07/09/1998 09:30:00*1.63050*1.62960*1.63170*1.62940
07/09/1998 09:35:00*1.62970*1.62990*1.63110*1.62910
07/09/1998 09:40:00*1.63150*1.62920*1.63150*1.62870
07/09/1998 09:45:00*1.62890*1.62940*1.62980*1.62850
07/09/1998 09:50:00*1.62950*1.62960*1.62960*1.62880
07/09/1998 09:55:00*1.62950*1.62920*1.63000*1.62780
07/09/1998 10:00:00*1.62930*1.62950*1.62990*1.62800
07/09/1998 10:05:00*1.62910*1.62920*1.62980*1.62820
07/09/1998 10:10:00*1.62900*1.62980*1.63010*1.62840
07/09/1998 10:15:00*1.62970*1.63030*1.63040*1.62950
07/09/1998 10:20:00*1.63030*1.63040*1.63080*1.62930
07/09/1998 10:25:00*1.63090*1.63090*1.63110*1.63030
07/09/1998 10:30:00*1.63070*1.63090*1.63100*1.63040
07/09/1998 10:35:00*1.63050*1.63000*1.63090*1.62990
07/09/1998 10:40:00*1.63010*1.63010*1.63060*1.62930
07/09/1998 10:45:00*1.63020*1.63040*1.63070*1.62960
07/09/1998 10:50:00*1.63070*1.63030*1.63070*1.62950
07/09/1998 10:55:00*1.63010*1.63100*1.63100*1.62990
07/09/1998 11:00:00*1.63050*1.63030*1.63100*1.62990
07/09/1998 11:05:00*1.63040*1.62940*1.63070*1.62940
07/09/1998 11:10:00*1.63040*1.62980*1.63070*1.62910
07/09/1998 11:15:00*1.63030*1.63050*1.63150*1.62980
07/09/1998 11:20:00*1.63130*1.63040*1.63130*1.63040
07/09/1998 11:25:00*1.63070*1.63060*1.63090*1.63030
07/09/1998 11:30:00*1.63090*1.63070*1.63120*1.63070
07/09/1998 11:35:00*1.63070*1.63050*1.63110*1.63040
07/09/1998 11:40:00*1.63070*1.63020*1.63120*1.62970
07/09/1998 11:45:00*1.62960*1.63050*1.63070*1.62940
07/09/1998 11:50:00*1.63040*1.63070*1.63090*1.62940
07/09/1998 11:55:00*1.63040*1.63120*1.63130*1.62940
07/09/1998 12:00:00*1.63110*1.63110*1.63160*1.63100
07/09/1998 12:05:00*1.63130*1.63140*1.63230*1.63090
07/09/1998 12:10:00*1.63150*1.63130*1.63230*1.63130
07/09/1998 12:15:00*1.63150*1.63040*1.63150*1.63030
07/09/1998 12:20:00*1.63070*1.63030*1.63150*1.62970
07/09/1998 12:25:00*1.63150*1.63030*1.63150*1.62990
07/09/1998 12:30:00*1.63030*1.62930*1.63060*1.62930
07/09/1998 12:35:00*1.63030*1.62950*1.63060*1.62920
07/09/1998 12:40:00*1.63040*1.63040*1.63040*1.63040
07/09/1998 12:45:00*1.63000*1.63030*1.63050*1.63000
07/09/1998 12:50:00*1.63090*1.63070*1.63090*1.62950
07/09/1998 12:55:00*1.63030*1.63000*1.63030*1.63000
07/09/1998 13:00:00*1.63160*1.63140*1.63160*1.63100
07/09/1998 13:05:00*1.63170*1.63160*1.63170*1.63150
07/09/1998 13:10:00*1.63130*1.63160*1.63160*1.63130
07/09/1998 13:15:00*1.63070*1.63100*1.63100*1.63040
07/09/1998 13:20:00*1.63050*1.63100*1.63100*1.63050
07/09/1998 13:25:00*1.63130*1.63130*1.63200*1.63120
07/09/1998 13:30:00*1.63120*1.63110*1.63120*1.63110
07/09/1998 13:35:00*1.63240*1.63240*1.63240*1.63240
07/09/1998 13:40:00*1.63170*1.63120*1.63170*1.63120
07/09/1998 13:45:00*1.63160*1.63140*1.63300*1.63140
07/09/1998 13:50:00*1.63150*1.63200*1.63260*1.63150
07/09/1998 13:55:00*1.63150*1.63170*1.63170*1.63150
07/09/1998 14:00:00*1.63220*1.63140*1.63220*1.63140
07/09/1998 14:05:00*1.63150*1.63200*1.63200*1.63090
07/09/1998 14:10:00*1.63130*1.63120*1.63130*1.63120
07/09/1998 14:15:00*1.63130*1.63260*1.63260*1.63130
07/09/1998 14:20:00*1.63140*1.63250*1.63250*1.63140
07/09/1998 14:25:00*1.63050*1.63050*1.63050*1.63050
07/09/1998 14:30:00*1.63150*1.63150*1.63150*1.63150
07/09/1998 14:35:00*1.63120*1.63150*1.63150*1.63070
07/09/1998 14:40:00*1.63150*1.63200*1.63200*1.63150
07/09/1998 14:45:00*1.63150*1.63180*1.63190*1.63150
07/09/1998 14:50:00*1.63270*1.63200*1.63270*1.63170
07/09/1998 14:55:00*1.63270*1.63170*1.63270*1.63170
07/09/1998 15:00:00*1.63250*1.63250*1.63310*1.63250
07/09/1998 15:10:00*1.63250*1.63250*1.63250*1.63250
07/09/1998 15:25:00*1.63250*1.63220*1.63250*1.63180
07/09/1998 15:30:00*1.63220*1.63130*1.63220*1.63130
07/09/1998 15:35:00*1.63110*1.63230*1.63230*1.63110
07/09/1998 15:40:00*1.63200*1.63130*1.63200*1.63040
07/09/1998 15:45:00*1.63170*1.63170*1.63170*1.63170
07/09/1998 15:50:00*1.63150*1.63100*1.63150*1.63100
07/09/1998 15:55:00*1.63200*1.63200*1.63200*1.63200
07/09/1998 16:00:00*1.63170*1.63170*1.63200*1.63100
07/09/1998 16:05:00*1.63230*1.63230*1.63230*1.63230
07/09/1998 16:15:00*1.63120*1.63150*1.63150*1.63120
07/09/1998 16:20:00*1.63140*1.63200*1.63200*1.63130
07/09/1998 16:30:00*1.63140*1.63140*1.63140*1.63140
07/09/1998 16:35:00*1.63170*1.63170*1.63170*1.63170
07/09/1998 16:45:00*1.63180*1.63230*1.63230*1.63180
07/09/1998 16:50:00*1.63180*1.63180*1.63180*1.63180
07/09/1998 16:55:00*1.63200*1.63230*1.63230*1.63200
07/09/1998 17:00:00*1.63180*1.63180*1.63180*1.63180
