07/01/1998 17:15:00*1.65850*1.65850*1.65850*1.65850
07/01/1998 18:15:00*1.65800*1.65900*1.65900*1.65800
07/01/1998 18:25:00*1.65800*1.65800*1.65800*1.65800
07/01/1998 18:45:00*1.65810*1.65810*1.65810*1.65810
07/01/1998 19:05:00*1.65830*1.65820*1.65830*1.65820
07/01/1998 19:10:00*1.65820*1.65820*1.65820*1.65820
07/01/1998 19:20:00*1.65810*1.65810*1.65810*1.65810
07/01/1998 19:35:00*1.66000*1.65820*1.66000*1.65820
07/01/1998 19:40:00*1.65810*1.65920*1.65920*1.65810
07/01/1998 19:45:00*1.65970*1.65970*1.65970*1.65970
07/01/1998 19:50:00*1.65900*1.65950*1.65950*1.65900
07/01/1998 19:55:00*1.65940*1.65940*1.65940*1.65940
07/01/1998 20:05:00*1.65970*1.65970*1.65970*1.65970
07/01/1998 20:10:00*1.65960*1.65960*1.65960*1.65960
07/01/1998 20:20:00*1.66000*1.66000*1.66000*1.66000
07/01/1998 20:25:00*1.65970*1.66000*1.66040*1.65950
07/01/1998 20:30:00*1.65950*1.65920*1.65950*1.65920
07/01/1998 20:35:00*1.65890*1.65900*1.65900*1.65880
07/01/1998 20:40:00*1.65900*1.65850*1.65920*1.65850
07/01/1998 20:45:00*1.65870*1.65860*1.65870*1.65850
07/01/1998 20:50:00*1.65850*1.65860*1.65860*1.65850
07/01/1998 20:55:00*1.65860*1.65850*1.65870*1.65850
07/01/1998 21:00:00*1.65850*1.65800*1.65850*1.65800
07/01/1998 21:05:00*1.65810*1.65870*1.65870*1.65810
07/01/1998 21:10:00*1.65810*1.65820*1.65820*1.65810
07/01/1998 21:15:00*1.65830*1.65830*1.65830*1.65830
07/01/1998 21:20:00*1.65830*1.65830*1.65830*1.65820
07/01/1998 21:25:00*1.65850*1.65830*1.65850*1.65800
07/01/1998 21:30:00*1.65820*1.65820*1.65820*1.65820
07/01/1998 21:35:00*1.65830*1.65830*1.65830*1.65830
07/01/1998 21:40:00*1.65810*1.65810*1.65810*1.65810
07/01/1998 21:45:00*1.65820*1.65820*1.65820*1.65820
07/01/1998 21:55:00*1.65850*1.65780*1.65850*1.65780
07/01/1998 22:00:00*1.65820*1.65790*1.65850*1.65790
07/01/1998 22:05:00*1.65830*1.65850*1.65850*1.65830
07/01/1998 22:10:00*1.65840*1.65840*1.65840*1.65840
07/01/1998 22:15:00*1.65850*1.65830*1.65850*1.65830
07/01/1998 22:20:00*1.65850*1.65850*1.65850*1.65850
07/01/1998 22:25:00*1.65870*1.65850*1.65870*1.65850
07/01/1998 22:30:00*1.65900*1.65890*1.65900*1.65890
07/01/1998 22:40:00*1.65850*1.65860*1.65860*1.65850
07/01/1998 22:50:00*1.65880*1.65880*1.65880*1.65880
07/01/1998 22:55:00*1.65870*1.65860*1.65870*1.65860
07/01/1998 23:00:00*1.65850*1.65850*1.65850*1.65850
07/01/1998 23:05:00*1.65830*1.65860*1.65860*1.65830
07/01/1998 23:10:00*1.65770*1.65770*1.65770*1.65770
07/01/1998 23:15:00*1.65830*1.65830*1.65830*1.65830
07/01/1998 23:20:00*1.65770*1.65770*1.65770*1.65770
07/01/1998 23:30:00*1.65780*1.65780*1.65820*1.65770
07/01/1998 23:35:00*1.65770*1.65770*1.65770*1.65770
07/01/1998 23:45:00*1.65780*1.65780*1.65780*1.65780
07/01/1998 23:55:00*1.65770*1.65770*1.65770*1.65770
07/02/1998 00:05:00*1.65800*1.65800*1.65800*1.65800
07/02/1998 00:10:00*1.65770*1.65770*1.65770*1.65770
07/02/1998 00:20:00*1.65760*1.65760*1.65760*1.65760
07/02/1998 00:35:00*1.65790*1.65790*1.65790*1.65790
07/02/1998 00:40:00*1.65760*1.65760*1.65760*1.65760
07/02/1998 00:50:00*1.65830*1.65830*1.65830*1.65830
07/02/1998 01:00:00*1.65800*1.65830*1.65830*1.65800
07/02/1998 09:30:00*1.65790*1.65800*1.65820*1.65790
07/02/1998 09:40:00*1.65840*1.65740*1.65870*1.65710
07/02/1998 09:45:00*1.65760*1.65870*1.65880*1.65700
07/02/1998 09:50:00*1.65790*1.65940*1.65960*1.65750
07/02/1998 09:55:00*1.65930*1.65730*1.65940*1.65670
07/02/1998 10:00:00*1.65710*1.65700*1.65780*1.65690
07/02/1998 10:05:00*1.65730*1.65610*1.65750*1.65470
07/02/1998 10:10:00*1.65610*1.65600*1.65760*1.65450
07/02/1998 10:15:00*1.65580*1.65570*1.65730*1.65540
07/02/1998 10:20:00*1.65650*1.65720*1.65770*1.65600
07/02/1998 10:25:00*1.65770*1.65790*1.65840*1.65710
07/02/1998 10:30:00*1.65810*1.65760*1.65850*1.65750
07/02/1998 10:35:00*1.65810*1.65840*1.65850*1.65670
07/02/1998 10:40:00*1.65850*1.65850*1.65920*1.65790
07/02/1998 10:45:00*1.65830*1.65860*1.65910*1.65820
07/02/1998 10:50:00*1.65950*1.65830*1.65950*1.65820
07/02/1998 10:55:00*1.65850*1.65860*1.65900*1.65720
07/02/1998 11:00:00*1.65770*1.65720*1.65870*1.65720
07/02/1998 11:05:00*1.65750*1.65820*1.65940*1.65750
07/02/1998 11:10:00*1.65870*1.65840*1.65910*1.65770
07/02/1998 11:15:00*1.65920*1.65860*1.65990*1.65800
07/02/1998 11:20:00*1.65950*1.65910*1.66040*1.65870
07/02/1998 11:25:00*1.65930*1.65980*1.65980*1.65890
07/02/1998 11:30:00*1.65930*1.65870*1.65960*1.65830
07/02/1998 11:35:00*1.65870*1.65950*1.65950*1.65750
07/02/1998 11:40:00*1.65770*1.65570*1.65820*1.65570
07/02/1998 11:45:00*1.65610*1.65500*1.65820*1.65500
07/02/1998 11:50:00*1.65560*1.65560*1.65600*1.65450
07/02/1998 11:55:00*1.65640*1.65660*1.65710*1.65550
07/02/1998 12:00:00*1.65650*1.65580*1.65670*1.65540
07/02/1998 12:05:00*1.65570*1.65710*1.65710*1.65570
07/02/1998 12:10:00*1.65630*1.65630*1.65630*1.65630
07/02/1998 12:15:00*1.65650*1.65730*1.65730*1.65630
07/02/1998 12:20:00*1.65720*1.65690*1.65900*1.65650
07/02/1998 12:25:00*1.65650*1.65700*1.65700*1.65650
07/02/1998 12:30:00*1.65710*1.65720*1.65720*1.65690
07/02/1998 12:35:00*1.65750*1.65680*1.65750*1.65680
07/02/1998 12:40:00*1.65700*1.65610*1.65700*1.65610
07/02/1998 12:50:00*1.65660*1.65630*1.65670*1.65610
07/02/1998 13:00:00*1.65650*1.65570*1.65650*1.65570
07/02/1998 13:05:00*1.65500*1.65500*1.65500*1.65500
07/02/1998 13:10:00*1.65720*1.65720*1.65720*1.65720
07/02/1998 13:15:00*1.65520*1.65690*1.65700*1.65520
07/02/1998 13:25:00*1.65570*1.65570*1.65570*1.65570
07/02/1998 13:30:00*1.65750*1.65610*1.65750*1.65610
07/02/1998 13:35:00*1.65750*1.65750*1.65750*1.65750
07/02/1998 13:40:00*1.65680*1.65730*1.65730*1.65680
07/02/1998 14:00:00*1.65570*1.65570*1.65570*1.65570
07/02/1998 14:10:00*1.65600*1.65600*1.65600*1.65600
07/02/1998 14:15:00*1.65660*1.65800*1.65800*1.65660
07/02/1998 14:20:00*1.65700*1.65770*1.65950*1.65700
07/02/1998 14:30:00*1.65900*1.65900*1.65900*1.65900
07/02/1998 14:40:00*1.65700*1.65700*1.65700*1.65700
07/02/1998 14:45:00*1.65770*1.65770*1.65770*1.65770
07/02/1998 14:50:00*1.65610*1.65850*1.65850*1.65610
07/02/1998 15:05:00*1.65800*1.65800*1.65800*1.65800
07/02/1998 15:10:00*1.65750*1.65750*1.65750*1.65750
07/02/1998 15:15:00*1.65830*1.65830*1.65830*1.65830
07/02/1998 15:20:00*1.65710*1.65710*1.65710*1.65710
07/02/1998 15:25:00*1.65640*1.65640*1.65640*1.65640
07/02/1998 15:30:00*1.65670*1.65870*1.65900*1.65670
07/02/1998 15:35:00*1.65900*1.65850*1.65900*1.65850
07/02/1998 15:50:00*1.65830*1.65830*1.65830*1.65830
07/02/1998 15:55:00*1.65930*1.65930*1.65930*1.65930
07/02/1998 16:00:00*1.65660*1.65660*1.65660*1.65660
07/02/1998 16:05:00*1.65900*1.65900*1.65900*1.65900
07/02/1998 16:40:00*1.65920*1.65880*1.65920*1.65880
