06/30/1998 17:05:00*1.66950*1.66950*1.66950*1.66950
06/30/1998 19:10:00*1.66800*1.66800*1.66800*1.66800
06/30/1998 19:25:00*1.66790*1.66790*1.66790*1.66790
06/30/1998 19:30:00*1.66790*1.66780*1.66790*1.66780
06/30/1998 19:35:00*1.66770*1.66770*1.66770*1.66770
06/30/1998 19:40:00*1.66750*1.66710*1.66750*1.66710
06/30/1998 19:45:00*1.66740*1.66710*1.66740*1.66710
06/30/1998 19:50:00*1.66750*1.66750*1.66750*1.66750
06/30/1998 19:55:00*1.66750*1.66700*1.66750*1.66620
06/30/1998 20:00:00*1.66740*1.66750*1.66750*1.66740
06/30/1998 20:15:00*1.66740*1.66720*1.66760*1.66710
06/30/1998 20:20:00*1.66690*1.66680*1.66690*1.66680
06/30/1998 20:25:00*1.66690*1.66680*1.66690*1.66680
06/30/1998 20:30:00*1.66670*1.66620*1.66670*1.66620
06/30/1998 20:35:00*1.66640*1.66640*1.66640*1.66640
06/30/1998 20:40:00*1.66650*1.66620*1.66650*1.66620
06/30/1998 20:45:00*1.66630*1.66650*1.66650*1.66630
06/30/1998 20:50:00*1.66650*1.66680*1.66780*1.66650
06/30/1998 20:55:00*1.66700*1.66600*1.66740*1.66600
06/30/1998 21:00:00*1.66750*1.66800*1.66800*1.66700
06/30/1998 21:05:00*1.66810*1.66800*1.66810*1.66800
06/30/1998 21:10:00*1.66760*1.66770*1.66850*1.66700
06/30/1998 21:15:00*1.66760*1.66770*1.66770*1.66760
06/30/1998 21:20:00*1.66870*1.66770*1.66870*1.66770
06/30/1998 21:30:00*1.66800*1.66800*1.66800*1.66790
06/30/1998 21:35:00*1.66800*1.66800*1.66800*1.66800
06/30/1998 21:45:00*1.66790*1.66690*1.66790*1.66690
06/30/1998 21:50:00*1.66650*1.66650*1.66680*1.66650
06/30/1998 21:55:00*1.66650*1.66650*1.66650*1.66650
06/30/1998 22:15:00*1.66660*1.66660*1.66660*1.66660
06/30/1998 22:25:00*1.66650*1.66660*1.66660*1.66650
06/30/1998 22:35:00*1.66620*1.66620*1.66620*1.66620
06/30/1998 22:40:00*1.66640*1.66610*1.66640*1.66610
06/30/1998 22:45:00*1.66600*1.66570*1.66600*1.66570
06/30/1998 22:50:00*1.66590*1.66590*1.66590*1.66590
06/30/1998 22:55:00*1.66700*1.66680*1.66700*1.66680
06/30/1998 23:00:00*1.66520*1.66680*1.66680*1.66520
06/30/1998 23:05:00*1.66520*1.66520*1.66520*1.66520
06/30/1998 23:15:00*1.66530*1.66620*1.66620*1.66530
06/30/1998 23:20:00*1.66600*1.66600*1.66600*1.66600
06/30/1998 23:30:00*1.66610*1.66610*1.66610*1.66610
06/30/1998 23:35:00*1.66620*1.66620*1.66620*1.66620
06/30/1998 23:40:00*1.66630*1.66630*1.66630*1.66630
06/30/1998 23:45:00*1.66620*1.66620*1.66620*1.66620
06/30/1998 23:50:00*1.66630*1.66630*1.66630*1.66630
06/30/1998 23:55:00*1.66650*1.66630*1.66650*1.66630
07/01/1998 00:35:00*1.66640*1.66670*1.66700*1.66640
07/01/1998 00:40:00*1.66650*1.66650*1.66650*1.66650
07/01/1998 00:50:00*1.66670*1.66670*1.66670*1.66670
07/01/1998 01:00:00*1.66680*1.66670*1.66680*1.66670
07/01/1998 01:05:00*1.66690*1.66670*1.66690*1.66670
07/01/1998 01:50:00*1.66650*1.66690*1.66750*1.66650
07/01/1998 01:55:00*1.66700*1.66740*1.66740*1.66700
07/01/1998 02:00:00*1.66700*1.66720*1.66720*1.66700
07/01/1998 02:05:00*1.66720*1.66630*1.66730*1.66630
07/01/1998 02:10:00*1.66790*1.66750*1.66790*1.66680
07/01/1998 02:15:00*1.66870*1.66620*1.66890*1.66580
07/01/1998 02:20:00*1.66700*1.66710*1.66710*1.66620
07/01/1998 02:25:00*1.66700*1.66660*1.66700*1.66650
07/01/1998 02:30:00*1.66710*1.66590*1.66710*1.66580
07/01/1998 02:35:00*1.66620*1.66700*1.66730*1.66580
07/01/1998 02:40:00*1.66720*1.66720*1.66730*1.66660
07/01/1998 02:45:00*1.66720*1.66670*1.66730*1.66600
07/01/1998 02:50:00*1.66680*1.66640*1.66720*1.66550
07/01/1998 02:55:00*1.66670*1.66650*1.66670*1.66540
07/01/1998 03:00:00*1.66590*1.66630*1.66690*1.66570
07/01/1998 03:05:00*1.66620*1.66670*1.66700*1.66590
07/01/1998 03:10:00*1.66620*1.66520*1.66630*1.66510
07/01/1998 03:15:00*1.66530*1.66520*1.66650*1.66420
07/01/1998 03:20:00*1.66530*1.66540*1.66570*1.66450
07/01/1998 03:25:00*1.66540*1.66580*1.66610*1.66540
07/01/1998 03:30:00*1.66610*1.66610*1.66670*1.66560
07/01/1998 03:35:00*1.66620*1.66610*1.66630*1.66550
07/01/1998 03:40:00*1.66600*1.66560*1.66700*1.66560
07/01/1998 03:45:00*1.66600*1.66590*1.66680*1.66580
07/01/1998 03:50:00*1.66610*1.66660*1.66700*1.66570
07/01/1998 03:55:00*1.66660*1.66630*1.66760*1.66570
07/01/1998 04:00:00*1.66710*1.66620*1.66780*1.66570
07/01/1998 04:05:00*1.66620*1.66470*1.66700*1.66470
07/01/1998 04:10:00*1.66570*1.66430*1.66680*1.66380
07/01/1998 04:15:00*1.66390*1.66210*1.66500*1.66140
07/01/1998 04:20:00*1.66350*1.66350*1.66440*1.66200
07/01/1998 04:25:00*1.66420*1.66460*1.66470*1.66290
07/01/1998 04:30:00*1.66470*1.66370*1.66470*1.66370
07/01/1998 04:35:00*1.66430*1.66470*1.66480*1.66380
07/01/1998 04:40:00*1.66470*1.66330*1.66500*1.66330
07/01/1998 04:45:00*1.66320*1.66290*1.66370*1.66220
07/01/1998 04:50:00*1.66270*1.66130*1.66350*1.66120
07/01/1998 04:55:00*1.66160*1.66090*1.66290*1.66020
07/01/1998 05:00:00*1.66200*1.66060*1.66200*1.66020
07/01/1998 05:05:00*1.66110*1.65980*1.66150*1.65900
07/01/1998 05:10:00*1.66040*1.66140*1.66190*1.65950
07/01/1998 05:15:00*1.66140*1.66170*1.66210*1.66080
07/01/1998 05:20:00*1.66180*1.66160*1.66180*1.66070
07/01/1998 05:25:00*1.66120*1.66220*1.66260*1.66110
07/01/1998 05:30:00*1.66230*1.66280*1.66320*1.66220
07/01/1998 05:35:00*1.66280*1.66270*1.66350*1.66260
07/01/1998 05:40:00*1.66340*1.66240*1.66350*1.66240
07/01/1998 05:45:00*1.66250*1.66260*1.66340*1.66250
07/01/1998 05:50:00*1.66210*1.66230*1.66350*1.66160
07/01/1998 05:55:00*1.66190*1.66170*1.66230*1.66140
07/01/1998 06:00:00*1.66180*1.65900*1.66200*1.65810
07/01/1998 06:05:00*1.65910*1.66140*1.66180*1.65770
07/01/1998 06:10:00*1.66140*1.66030*1.66190*1.65980
07/01/1998 06:15:00*1.66050*1.66060*1.66130*1.66020
07/01/1998 06:20:00*1.66150*1.66080*1.66200*1.66020
07/01/1998 06:25:00*1.66140*1.66030*1.66280*1.66030
07/01/1998 06:30:00*1.66050*1.66160*1.66160*1.66020
07/01/1998 06:35:00*1.66160*1.66130*1.66230*1.66080
07/01/1998 06:40:00*1.66090*1.66240*1.66350*1.66090
07/01/1998 06:45:00*1.66220*1.66080*1.66280*1.66080
07/01/1998 06:50:00*1.66210*1.66200*1.66250*1.66130
07/01/1998 07:30:00*1.66150*1.66120*1.66180*1.66060
07/01/1998 07:35:00*1.66140*1.66180*1.66200*1.66120
07/01/1998 07:40:00*1.66150*1.66230*1.66230*1.66150
07/01/1998 08:30:00*1.66260*1.66120*1.66300*1.66020
07/01/1998 08:35:00*1.66040*1.66210*1.66230*1.65970
07/01/1998 08:40:00*1.66210*1.66140*1.66220*1.66000
07/01/1998 08:45:00*1.66150*1.66000*1.66180*1.66000
07/01/1998 08:55:00*1.66060*1.66060*1.66060*1.66060
07/01/1998 09:00:00*1.66070*1.65950*1.66080*1.65950
07/01/1998 09:05:00*1.66180*1.66180*1.66180*1.66180
07/01/1998 09:10:00*1.66150*1.66110*1.66150*1.66110
07/01/1998 09:15:00*1.66140*1.66150*1.66160*1.66120
07/01/1998 09:20:00*1.66120*1.66130*1.66150*1.66040
07/01/1998 09:25:00*1.66080*1.66020*1.66210*1.65850
07/01/1998 09:30:00*1.66010*1.66130*1.66150*1.65960
07/01/1998 09:35:00*1.66050*1.65900*1.66090*1.65900
07/01/1998 09:40:00*1.65940*1.65950*1.66030*1.65800
07/01/1998 09:45:00*1.65880*1.65950*1.65970*1.65820
07/01/1998 09:50:00*1.65960*1.65970*1.66040*1.65860
07/01/1998 09:55:00*1.65950*1.66040*1.66050*1.65840
07/01/1998 10:00:00*1.66000*1.66060*1.66080*1.65890
07/01/1998 10:05:00*1.66050*1.66230*1.66250*1.66020
07/01/1998 10:10:00*1.66160*1.66060*1.66240*1.66050
07/01/1998 10:15:00*1.66020*1.65970*1.66140*1.65930
07/01/1998 10:20:00*1.65930*1.65960*1.66000*1.65810
07/01/1998 10:25:00*1.65950*1.65910*1.65950*1.65680
07/01/1998 10:30:00*1.65870*1.65850*1.65910*1.65730
07/01/1998 10:35:00*1.65830*1.65830*1.65850*1.65770
07/01/1998 10:40:00*1.65840*1.65870*1.65930*1.65720
07/01/1998 10:45:00*1.65860*1.65930*1.65950*1.65780
07/01/1998 10:50:00*1.65910*1.65880*1.66010*1.65860
07/01/1998 10:55:00*1.65910*1.65910*1.66010*1.65850
07/01/1998 11:00:00*1.65950*1.65930*1.65990*1.65870
07/01/1998 11:05:00*1.65920*1.65910*1.65970*1.65790
07/01/1998 11:10:00*1.65880*1.65980*1.66010*1.65880
07/01/1998 11:15:00*1.65990*1.65930*1.66060*1.65830
07/01/1998 11:20:00*1.65980*1.66070*1.66130*1.65930
07/01/1998 11:25:00*1.65940*1.65910*1.66130*1.65910
07/01/1998 11:30:00*1.66090*1.66040*1.66090*1.65930
07/01/1998 11:35:00*1.66030*1.66030*1.66090*1.66020
07/01/1998 11:40:00*1.66030*1.66080*1.66110*1.66030
07/01/1998 11:45:00*1.66050*1.66020*1.66190*1.66010
07/01/1998 11:50:00*1.66030*1.66090*1.66100*1.65960
07/01/1998 11:55:00*1.66100*1.66080*1.66120*1.66070
07/01/1998 12:00:00*1.66110*1.66110*1.66150*1.66050
07/01/1998 12:05:00*1.66120*1.66060*1.66150*1.66060
07/01/1998 12:10:00*1.66130*1.66050*1.66130*1.66050
07/01/1998 12:15:00*1.66150*1.66180*1.66180*1.66150
07/01/1998 12:20:00*1.66200*1.66200*1.66200*1.66200
07/01/1998 12:25:00*1.66270*1.66140*1.66270*1.66140
07/01/1998 12:30:00*1.66210*1.66210*1.66210*1.66210
07/01/1998 12:35:00*1.66150*1.66130*1.66150*1.66130
07/01/1998 12:40:00*1.66240*1.66070*1.66240*1.66070
07/01/1998 12:45:00*1.66100*1.66100*1.66100*1.66100
07/01/1998 12:50:00*1.65930*1.65930*1.65940*1.65930
07/01/1998 12:55:00*1.66090*1.66010*1.66090*1.66010
07/01/1998 13:00:00*1.66040*1.65980*1.66040*1.65870
07/01/1998 13:05:00*1.65950*1.66020*1.66120*1.65950
07/01/1998 13:10:00*1.66050*1.66080*1.66080*1.66050
07/01/1998 13:15:00*1.66130*1.66130*1.66130*1.66130
07/01/1998 13:20:00*1.66070*1.66130*1.66240*1.66070
07/01/1998 13:25:00*1.66180*1.66130*1.66180*1.66100
07/01/1998 13:35:00*1.66230*1.66110*1.66230*1.66110
07/01/1998 13:40:00*1.66130*1.66130*1.66130*1.66130
07/01/1998 13:45:00*1.66230*1.66160*1.66230*1.66100
07/01/1998 13:50:00*1.66130*1.66130*1.66130*1.66130
07/01/1998 14:00:00*1.66070*1.66080*1.66180*1.66070
07/01/1998 14:05:00*1.66130*1.66130*1.66130*1.66130
07/01/1998 14:10:00*1.66110*1.66110*1.66110*1.66110
07/01/1998 14:15:00*1.65950*1.65900*1.65950*1.65890
07/01/1998 14:20:00*1.65880*1.65980*1.65980*1.65880
07/01/1998 14:25:00*1.65920*1.65920*1.65920*1.65920
07/01/1998 14:30:00*1.65800*1.65800*1.65800*1.65800
07/01/1998 14:35:00*1.65770*1.65810*1.65830*1.65770
07/01/1998 14:40:00*1.65750*1.65690*1.65750*1.65680
07/01/1998 14:45:00*1.65750*1.65750*1.65750*1.65750
07/01/1998 14:55:00*1.66030*1.66030*1.66030*1.66030
07/01/1998 15:00:00*1.65970*1.66030*1.66030*1.65970
07/01/1998 15:05:00*1.65900*1.65880*1.65900*1.65750
07/01/1998 15:20:00*1.65870*1.65820*1.65870*1.65820
07/01/1998 15:30:00*1.66000*1.66000*1.66000*1.66000
07/01/1998 15:35:00*1.65970*1.65970*1.65970*1.65970
07/01/1998 15:45:00*1.66000*1.66000*1.66000*1.66000
07/01/1998 15:50:00*1.65920*1.65920*1.65920*1.65920
07/01/1998 15:55:00*1.65930*1.66080*1.66090*1.65930
07/01/1998 16:00:00*1.66030*1.66030*1.66030*1.66030
07/01/1998 16:05:00*1.66050*1.66050*1.66050*1.66050
07/01/1998 16:35:00*1.66020*1.66020*1.66020*1.66020
07/01/1998 16:40:00*1.65920*1.65920*1.65920*1.65920
