06/25/1998 17:25:00*1.67090*1.67140*1.67140*1.67090
06/25/1998 17:35:00*1.67040*1.67090*1.67090*1.67040
06/25/1998 18:10:00*1.67110*1.67110*1.67110*1.67110
06/25/1998 19:10:00*1.67150*1.67150*1.67150*1.67150
06/25/1998 19:20:00*1.67060*1.67150*1.67150*1.67060
06/25/1998 19:25:00*1.67100*1.67100*1.67100*1.67100
06/25/1998 19:30:00*1.66970*1.66970*1.66970*1.66970
06/25/1998 19:35:00*1.67050*1.66930*1.67050*1.66930
06/25/1998 19:40:00*1.67000*1.67150*1.67150*1.66920
06/25/1998 19:45:00*1.66960*1.66930*1.67000*1.66930
06/25/1998 19:50:00*1.66920*1.66920*1.66920*1.66920
06/25/1998 19:55:00*1.66900*1.66920*1.66920*1.66900
06/25/1998 20:05:00*1.66940*1.66940*1.66940*1.66940
06/25/1998 20:10:00*1.66900*1.66900*1.66920*1.66900
06/25/1998 20:15:00*1.66920*1.66990*1.66990*1.66920
06/25/1998 20:20:00*1.66970*1.66970*1.67000*1.66960
06/25/1998 20:25:00*1.67000*1.66980*1.67000*1.66980
06/25/1998 20:30:00*1.66990*1.66980*1.66990*1.66980
06/25/1998 20:35:00*1.66980*1.66980*1.66980*1.66980
06/25/1998 20:40:00*1.66960*1.66970*1.66980*1.66960
06/25/1998 21:00:00*1.67050*1.67000*1.67060*1.67000
06/25/1998 21:05:00*1.67040*1.67020*1.67040*1.67020
06/25/1998 21:10:00*1.67020*1.67030*1.67040*1.67020
06/25/1998 21:15:00*1.67000*1.66970*1.67030*1.66970
06/25/1998 21:20:00*1.66980*1.67120*1.67120*1.66980
06/25/1998 21:25:00*1.67130*1.67090*1.67130*1.67090
06/25/1998 21:30:00*1.67080*1.67090*1.67110*1.67080
06/25/1998 21:35:00*1.67070*1.67100*1.67120*1.67050
06/25/1998 21:40:00*1.67070*1.67150*1.67150*1.67070
06/25/1998 21:45:00*1.67050*1.67150*1.67160*1.67050
06/25/1998 21:50:00*1.67100*1.67150*1.67150*1.67100
06/25/1998 21:55:00*1.67150*1.67150*1.67160*1.67150
06/25/1998 22:00:00*1.67110*1.67100*1.67150*1.67100
06/25/1998 22:05:00*1.67130*1.67130*1.67130*1.67130
06/25/1998 22:20:00*1.67170*1.67130*1.67170*1.67130
06/25/1998 22:25:00*1.67170*1.67170*1.67170*1.67170
06/25/1998 22:30:00*1.67150*1.67170*1.67170*1.67120
06/25/1998 22:35:00*1.67100*1.67080*1.67120*1.67080
06/25/1998 22:40:00*1.67130*1.67110*1.67130*1.67090
06/25/1998 22:45:00*1.67100*1.67070*1.67100*1.67070
06/25/1998 22:50:00*1.67080*1.67070*1.67100*1.67070
06/25/1998 23:00:00*1.67150*1.67120*1.67150*1.67070
06/25/1998 23:05:00*1.67150*1.67120*1.67150*1.67120
06/25/1998 23:20:00*1.67070*1.67120*1.67120*1.67050
06/25/1998 23:30:00*1.67100*1.66970*1.67100*1.66970
06/25/1998 23:35:00*1.67000*1.67000*1.67000*1.67000
06/25/1998 23:50:00*1.66970*1.66970*1.66970*1.66950
06/25/1998 23:55:00*1.66950*1.66950*1.66950*1.66950
06/26/1998 00:00:00*1.66950*1.67050*1.67050*1.66950
06/26/1998 00:05:00*1.67000*1.67000*1.67000*1.67000
06/26/1998 00:10:00*1.67050*1.67050*1.67050*1.67050
06/26/1998 00:25:00*1.67150*1.67150*1.67150*1.67150
06/26/1998 00:30:00*1.67150*1.67100*1.67150*1.67100
06/26/1998 00:35:00*1.67150*1.67150*1.67150*1.67150
06/26/1998 00:40:00*1.67090*1.67130*1.67130*1.67090
06/26/1998 00:45:00*1.67100*1.67130*1.67130*1.67100
06/26/1998 00:50:00*1.67150*1.67140*1.67150*1.67140
06/26/1998 00:55:00*1.67140*1.67160*1.67160*1.67140
06/26/1998 01:00:00*1.67160*1.67220*1.67220*1.67150
06/26/1998 01:05:00*1.67200*1.67230*1.67230*1.67200
06/26/1998 01:45:00*1.67340*1.67340*1.67340*1.67340
06/26/1998 01:50:00*1.67330*1.67320*1.67360*1.67210
06/26/1998 01:55:00*1.67320*1.67470*1.67470*1.67270
06/26/1998 02:00:00*1.67420*1.67300*1.67530*1.67300
06/26/1998 02:05:00*1.67380*1.67400*1.67400*1.67270
06/26/1998 02:10:00*1.67410*1.67460*1.67510*1.67260
06/26/1998 02:15:00*1.67340*1.67300*1.67420*1.67300
06/26/1998 02:20:00*1.67350*1.67330*1.67400*1.67260
06/26/1998 02:25:00*1.67340*1.67350*1.67410*1.67330
06/26/1998 02:30:00*1.67360*1.67310*1.67420*1.67280
06/26/1998 02:35:00*1.67300*1.67250*1.67300*1.67250
06/26/1998 02:40:00*1.67280*1.67290*1.67370*1.67230
06/26/1998 02:45:00*1.67290*1.67190*1.67340*1.67190
06/26/1998 02:50:00*1.67280*1.67240*1.67410*1.67180
06/26/1998 02:55:00*1.67250*1.67320*1.67330*1.67230
06/26/1998 03:00:00*1.67330*1.67310*1.67380*1.67250
06/26/1998 03:05:00*1.67310*1.67310*1.67370*1.67220
06/26/1998 03:10:00*1.67330*1.67190*1.67330*1.67190
06/26/1998 03:15:00*1.67220*1.67260*1.67320*1.67140
06/26/1998 03:20:00*1.67150*1.67120*1.67320*1.67120
06/26/1998 03:25:00*1.67100*1.67050*1.67200*1.67030
06/26/1998 03:30:00*1.67050*1.67050*1.67190*1.67030
06/26/1998 03:35:00*1.67080*1.67040*1.67080*1.66950
06/26/1998 03:40:00*1.66960*1.67030*1.67060*1.66940
06/26/1998 03:45:00*1.67020*1.67050*1.67050*1.66920
06/26/1998 03:50:00*1.67030*1.67000*1.67050*1.66960
06/26/1998 03:55:00*1.66970*1.66900*1.67050*1.66880
06/26/1998 04:00:00*1.66920*1.66950*1.67030*1.66900
06/26/1998 04:05:00*1.67020*1.66910*1.67050*1.66910
06/26/1998 04:10:00*1.66940*1.66940*1.67040*1.66910
06/26/1998 04:15:00*1.66980*1.66980*1.67100*1.66900
06/26/1998 04:20:00*1.67040*1.66970*1.67040*1.66920
06/26/1998 04:25:00*1.66920*1.67100*1.67120*1.66920
06/26/1998 04:30:00*1.67010*1.67010*1.67080*1.67000
06/26/1998 04:35:00*1.66970*1.67070*1.67080*1.66960
06/26/1998 04:40:00*1.67060*1.67030*1.67070*1.66950
06/26/1998 04:45:00*1.66990*1.66990*1.67040*1.66910
06/26/1998 04:50:00*1.67010*1.66970*1.67070*1.66950
06/26/1998 04:55:00*1.66990*1.66960*1.67070*1.66950
06/26/1998 05:00:00*1.66920*1.67010*1.67110*1.66920
06/26/1998 05:05:00*1.67000*1.66920*1.67070*1.66900
06/26/1998 05:10:00*1.66970*1.67050*1.67050*1.66920
06/26/1998 05:15:00*1.66950*1.66910*1.66990*1.66900
06/26/1998 05:20:00*1.66990*1.66920*1.66990*1.66870
06/26/1998 05:25:00*1.66930*1.66960*1.67000*1.66880
06/26/1998 05:30:00*1.66930*1.66980*1.67010*1.66880
06/26/1998 05:35:00*1.67010*1.66980*1.67050*1.66920
06/26/1998 05:40:00*1.66980*1.66920*1.67010*1.66860
06/26/1998 05:45:00*1.66950*1.66910*1.66950*1.66870
06/26/1998 05:50:00*1.66890*1.66870*1.66950*1.66830
06/26/1998 05:55:00*1.66910*1.66910*1.66910*1.66850
06/26/1998 06:00:00*1.66890*1.66590*1.66910*1.66580
06/26/1998 06:05:00*1.66600*1.66900*1.66960*1.66590
06/26/1998 06:10:00*1.67000*1.66970*1.67000*1.66860
06/26/1998 06:15:00*1.66960*1.66960*1.66980*1.66890
06/26/1998 06:20:00*1.66950*1.66920*1.66960*1.66920
06/26/1998 06:25:00*1.66930*1.66890*1.66950*1.66880
06/26/1998 06:30:00*1.66910*1.66810*1.66920*1.66810
06/26/1998 06:35:00*1.66860*1.66820*1.66930*1.66790
06/26/1998 06:40:00*1.66820*1.66840*1.66890*1.66800
06/26/1998 06:45:00*1.66850*1.66850*1.66870*1.66790
06/26/1998 06:50:00*1.66840*1.66880*1.66900*1.66820
06/26/1998 06:55:00*1.66870*1.66850*1.66970*1.66850
06/26/1998 07:00:00*1.66940*1.66900*1.66950*1.66770
06/26/1998 07:05:00*1.66900*1.66980*1.67010*1.66760
06/26/1998 07:10:00*1.66870*1.66810*1.66990*1.66770
06/26/1998 07:15:00*1.66940*1.66850*1.66950*1.66850
06/26/1998 07:20:00*1.66910*1.66970*1.66990*1.66860
06/26/1998 07:25:00*1.66910*1.66870*1.66990*1.66860
06/26/1998 07:30:00*1.66860*1.66910*1.66960*1.66860
06/26/1998 07:35:00*1.66950*1.66920*1.66950*1.66870
06/26/1998 07:40:00*1.66900*1.66990*1.67010*1.66870
06/26/1998 07:45:00*1.66940*1.66910*1.66970*1.66890
06/26/1998 07:50:00*1.66900*1.66870*1.66910*1.66840
06/26/1998 07:55:00*1.66900*1.66890*1.66910*1.66780
06/26/1998 08:00:00*1.66870*1.66900*1.66910*1.66830
06/26/1998 08:05:00*1.66870*1.66810*1.67010*1.66810
06/26/1998 08:10:00*1.66830*1.66840*1.66890*1.66790
06/26/1998 08:15:00*1.66870*1.66670*1.66910*1.66620
06/26/1998 08:20:00*1.66670*1.66670*1.66820*1.66530
06/26/1998 08:25:00*1.66570*1.66640*1.66680*1.66500
06/26/1998 08:30:00*1.66620*1.66640*1.66650*1.66520
06/26/1998 08:35:00*1.66620*1.66610*1.66670*1.66480
06/26/1998 08:40:00*1.66380*1.66540*1.66650*1.66370
06/26/1998 08:45:00*1.66550*1.66510*1.66610*1.66450
06/26/1998 08:50:00*1.66490*1.66530*1.66620*1.66400
06/26/1998 08:55:00*1.66480*1.66610*1.66680*1.66480
06/26/1998 09:00:00*1.66640*1.66800*1.66850*1.66580
06/26/1998 09:05:00*1.66810*1.66570*1.66810*1.66570
06/26/1998 09:10:00*1.66630*1.66530*1.66680*1.66320
06/26/1998 09:15:00*1.66310*1.66320*1.66530*1.66280
06/26/1998 09:20:00*1.66350*1.66360*1.66460*1.66300
06/26/1998 09:25:00*1.66370*1.66380*1.66410*1.66320
06/26/1998 09:30:00*1.66390*1.66450*1.66450*1.66320
06/26/1998 09:35:00*1.66370*1.66430*1.66490*1.66370
06/26/1998 09:40:00*1.66460*1.66330*1.66510*1.66240
06/26/1998 09:45:00*1.66380*1.66350*1.66460*1.66260
06/26/1998 09:50:00*1.66330*1.66430*1.66470*1.66330
06/26/1998 09:55:00*1.66360*1.66470*1.66650*1.66320
06/26/1998 10:00:00*1.66490*1.66760*1.66810*1.66390
06/26/1998 10:05:00*1.66660*1.66820*1.66890*1.66550
06/26/1998 10:10:00*1.66740*1.66650*1.66880*1.66540
06/26/1998 10:15:00*1.66670*1.66730*1.66850*1.66630
06/26/1998 10:20:00*1.66720*1.66690*1.66850*1.66630
06/26/1998 10:25:00*1.66710*1.66570*1.66850*1.66490
06/26/1998 10:30:00*1.66590*1.66630*1.66730*1.66500
06/26/1998 10:35:00*1.66710*1.66610*1.66850*1.66520
06/26/1998 10:40:00*1.66660*1.66570*1.66660*1.66490
06/26/1998 10:45:00*1.66560*1.66580*1.66610*1.66520
06/26/1998 10:50:00*1.66600*1.66560*1.66610*1.66540
06/26/1998 10:55:00*1.66530*1.66470*1.66800*1.66380
06/26/1998 11:00:00*1.66600*1.66300*1.66600*1.66290
06/26/1998 11:05:00*1.66320*1.66230*1.66470*1.66190
06/26/1998 11:10:00*1.66380*1.66240*1.66420*1.66150
06/26/1998 11:15:00*1.65980*1.66000*1.66240*1.65910
06/26/1998 11:20:00*1.66010*1.65770*1.66070*1.65690
06/26/1998 11:25:00*1.65850*1.66120*1.66160*1.65750
06/26/1998 11:30:00*1.65940*1.66100*1.66130*1.65940
06/26/1998 11:35:00*1.66080*1.66090*1.66150*1.65950
06/26/1998 11:40:00*1.66140*1.66220*1.66250*1.66000
06/26/1998 11:45:00*1.66270*1.66180*1.66290*1.65960
06/26/1998 11:50:00*1.66190*1.66150*1.66250*1.65900
06/26/1998 11:55:00*1.66140*1.66200*1.66280*1.66100
06/26/1998 12:00:00*1.66140*1.66090*1.66230*1.66080
06/26/1998 12:05:00*1.66090*1.66020*1.66190*1.65990
06/26/1998 12:10:00*1.66030*1.66040*1.66130*1.65990
06/26/1998 12:15:00*1.66150*1.66210*1.66210*1.66030
06/26/1998 12:20:00*1.66090*1.66040*1.66230*1.66040
06/26/1998 12:25:00*1.66020*1.66050*1.66090*1.66010
06/26/1998 12:30:00*1.66020*1.66070*1.66100*1.66020
06/26/1998 12:35:00*1.65990*1.65990*1.65990*1.65990
06/26/1998 12:40:00*1.66090*1.65970*1.66090*1.65970
06/26/1998 12:45:00*1.66020*1.66020*1.66020*1.66020
06/26/1998 12:55:00*1.65980*1.65980*1.65980*1.65980
06/26/1998 13:00:00*1.66070*1.66130*1.66130*1.66070
06/26/1998 13:05:00*1.66120*1.66160*1.66170*1.66120
06/26/1998 13:15:00*1.65950*1.66200*1.66200*1.65950
06/26/1998 13:20:00*1.66070*1.66110*1.66110*1.66070
06/26/1998 13:25:00*1.66130*1.66170*1.66170*1.66130
06/26/1998 13:30:00*1.66150*1.66150*1.66180*1.66150
06/26/1998 13:35:00*1.66160*1.66220*1.66220*1.66160
06/26/1998 13:45:00*1.66220*1.66220*1.66220*1.66220
06/26/1998 13:50:00*1.66250*1.66200*1.66250*1.66200
06/26/1998 14:00:00*1.66210*1.66300*1.66300*1.66180
06/26/1998 14:05:00*1.66170*1.66170*1.66170*1.66160
06/26/1998 14:10:00*1.66210*1.66220*1.66250*1.66200
06/26/1998 14:20:00*1.66250*1.66250*1.66250*1.66250
06/26/1998 14:25:00*1.66300*1.66300*1.66300*1.66300
06/26/1998 14:30:00*1.66290*1.66290*1.66290*1.66290
06/26/1998 14:35:00*1.66200*1.66200*1.66200*1.66200
06/26/1998 14:40:00*1.66300*1.66300*1.66300*1.66300
06/26/1998 14:50:00*1.66340*1.66340*1.66340*1.66340
06/26/1998 14:55:00*1.66250*1.66250*1.66250*1.66250
06/26/1998 15:00:00*1.66390*1.66340*1.66390*1.66340
06/26/1998 15:05:00*1.66240*1.66240*1.66240*1.66240
06/26/1998 15:10:00*1.66250*1.66250*1.66250*1.66250
06/26/1998 15:20:00*1.66150*1.66250*1.66300*1.66150
06/26/1998 15:40:00*1.66300*1.66300*1.66300*1.66300
06/26/1998 15:50:00*1.66190*1.66190*1.66190*1.66190
06/26/1998 15:55:00*1.66150*1.66300*1.66300*1.66150
06/26/1998 16:00:00*1.66180*1.66180*1.66180*1.66180
06/26/1998 16:05:00*1.66150*1.66330*1.66330*1.66150
06/26/1998 16:20:00*1.66190*1.66190*1.66190*1.66190
06/26/1998 16:25:00*1.66300*1.66300*1.66300*1.66300
06/26/1998 16:45:00*1.66270*1.66340*1.66340*1.66270
06/26/1998 16:55:00*1.66300*1.66300*1.66300*1.66300
