06/15/1998 17:05:00*1.63710*1.63710*1.63710*1.63710
06/15/1998 17:15:00*1.63580*1.63580*1.63580*1.63580
06/15/1998 17:30:00*1.63650*1.63650*1.63650*1.63650
06/15/1998 17:45:00*1.63690*1.63690*1.63690*1.63690
06/15/1998 17:50:00*1.63620*1.63620*1.63620*1.63620
06/15/1998 19:00:00*1.63650*1.63650*1.63650*1.63650
06/15/1998 19:05:00*1.63560*1.63560*1.63560*1.63560
06/15/1998 19:25:00*1.63550*1.63550*1.63550*1.63550
06/15/1998 19:30:00*1.63550*1.63550*1.63550*1.63550
06/15/1998 19:35:00*1.63520*1.63520*1.63520*1.63520
06/15/1998 19:40:00*1.63550*1.63550*1.63550*1.63520
06/15/1998 19:50:00*1.63550*1.63550*1.63550*1.63500
06/15/1998 19:55:00*1.63560*1.63560*1.63560*1.63560
06/15/1998 20:00:00*1.63550*1.63560*1.63560*1.63550
06/15/1998 20:05:00*1.63580*1.63570*1.63580*1.63560
06/15/1998 20:10:00*1.63560*1.63600*1.63620*1.63560
06/15/1998 20:15:00*1.63620*1.63530*1.63620*1.63530
06/15/1998 20:20:00*1.63610*1.63620*1.63620*1.63610
06/15/1998 20:25:00*1.63670*1.63670*1.63670*1.63670
06/15/1998 20:30:00*1.63700*1.63700*1.63720*1.63500
06/15/1998 20:35:00*1.63700*1.63690*1.63700*1.63660
06/15/1998 20:40:00*1.63680*1.63650*1.63720*1.63650
06/15/1998 20:45:00*1.63670*1.63770*1.63820*1.63650
06/15/1998 20:50:00*1.63780*1.63750*1.63780*1.63750
06/15/1998 20:55:00*1.63770*1.63830*1.63850*1.63770
06/15/1998 21:00:00*1.63840*1.63830*1.63850*1.63830
06/15/1998 21:05:00*1.63800*1.63830*1.63850*1.63800
06/15/1998 21:10:00*1.63850*1.63870*1.63870*1.63850
06/15/1998 21:15:00*1.63810*1.63810*1.63810*1.63810
06/15/1998 21:20:00*1.63800*1.63820*1.63820*1.63800
06/15/1998 21:25:00*1.63820*1.63820*1.63850*1.63800
06/15/1998 21:30:00*1.63800*1.63800*1.63810*1.63800
06/15/1998 21:40:00*1.63820*1.63920*1.63920*1.63820
06/15/1998 21:45:00*1.63910*1.63910*1.63960*1.63900
06/15/1998 21:50:00*1.63870*1.63900*1.63900*1.63870
06/15/1998 21:55:00*1.63890*1.63900*1.63900*1.63880
06/15/1998 22:00:00*1.63850*1.63870*1.63870*1.63850
06/15/1998 22:05:00*1.63860*1.63890*1.63890*1.63850
06/15/1998 22:10:00*1.63920*1.63850*1.63950*1.63850
06/15/1998 22:15:00*1.63920*1.63920*1.63920*1.63920
06/15/1998 22:20:00*1.63950*1.63950*1.63950*1.63920
06/15/1998 22:25:00*1.64000*1.63920*1.64000*1.63920
06/15/1998 22:30:00*1.63950*1.63950*1.63950*1.63950
06/15/1998 22:35:00*1.63950*1.63950*1.63950*1.63950
06/15/1998 22:40:00*1.63950*1.63950*1.63950*1.63950
06/15/1998 22:45:00*1.64150*1.64100*1.64150*1.64050
06/15/1998 22:50:00*1.64150*1.64170*1.64170*1.64150
06/15/1998 22:55:00*1.64150*1.64100*1.64150*1.64080
06/15/1998 23:00:00*1.64000*1.64100*1.64100*1.64000
06/15/1998 23:05:00*1.64020*1.64000*1.64020*1.64000
06/15/1998 23:10:00*1.64030*1.64030*1.64030*1.64030
06/15/1998 23:15:00*1.64050*1.64050*1.64050*1.64050
06/15/1998 23:20:00*1.64000*1.64050*1.64050*1.64000
06/15/1998 23:30:00*1.64040*1.64040*1.64040*1.64040
06/15/1998 23:35:00*1.64010*1.64010*1.64010*1.64010
06/15/1998 23:45:00*1.64100*1.64020*1.64100*1.64020
06/15/1998 23:50:00*1.64100*1.64070*1.64100*1.64070
06/16/1998 00:00:00*1.64100*1.64050*1.64100*1.64040
06/16/1998 00:05:00*1.64000*1.64000*1.64000*1.64000
06/16/1998 00:10:00*1.63950*1.64000*1.64000*1.63950
06/16/1998 00:20:00*1.63950*1.64000*1.64000*1.63950
06/16/1998 00:25:00*1.63950*1.64150*1.64150*1.63950
06/16/1998 00:30:00*1.64050*1.64120*1.64120*1.64050
06/16/1998 00:35:00*1.64100*1.64070*1.64100*1.64070
06/16/1998 00:40:00*1.64050*1.64050*1.64050*1.64040
06/16/1998 00:45:00*1.64050*1.64070*1.64070*1.64050
06/16/1998 00:50:00*1.64050*1.64150*1.64150*1.64050
06/16/1998 00:55:00*1.64100*1.64090*1.64100*1.64090
06/16/1998 01:00:00*1.64150*1.64150*1.64180*1.64150
06/16/1998 01:40:00*1.63950*1.63970*1.63970*1.63950
06/16/1998 01:45:00*1.63970*1.63970*1.64070*1.63930
06/16/1998 01:50:00*1.63970*1.63930*1.63980*1.63850
06/16/1998 01:55:00*1.63950*1.63880*1.64000*1.63850
06/16/1998 02:00:00*1.63880*1.63840*1.63950*1.63830
06/16/1998 02:05:00*1.63880*1.63910*1.64020*1.63850
06/16/1998 02:10:00*1.63910*1.63900*1.64010*1.63810
06/16/1998 02:15:00*1.63930*1.63930*1.63940*1.63870
06/16/1998 02:20:00*1.63950*1.63890*1.63950*1.63890
06/16/1998 02:25:00*1.63880*1.63950*1.63950*1.63870
06/16/1998 02:30:00*1.63890*1.63870*1.63960*1.63840
06/16/1998 02:35:00*1.63900*1.63770*1.63950*1.63770
06/16/1998 02:40:00*1.63910*1.63810*1.63910*1.63750
06/16/1998 02:45:00*1.63830*1.63810*1.63870*1.63770
06/16/1998 02:50:00*1.63840*1.63850*1.63890*1.63800
06/16/1998 02:55:00*1.63860*1.63850*1.63940*1.63800
06/16/1998 03:00:00*1.63860*1.63850*1.63980*1.63840
06/16/1998 03:05:00*1.63880*1.63930*1.64050*1.63850
06/16/1998 03:10:00*1.64010*1.63920*1.64100*1.63860
06/16/1998 03:15:00*1.63980*1.63890*1.63980*1.63850
06/16/1998 03:20:00*1.63890*1.63920*1.63970*1.63890
06/16/1998 03:25:00*1.63950*1.64010*1.64020*1.63890
06/16/1998 03:30:00*1.63950*1.63940*1.64000*1.63710
06/16/1998 03:35:00*1.63940*1.63960*1.64010*1.63820
06/16/1998 03:40:00*1.63920*1.64020*1.64040*1.63860
06/16/1998 03:45:00*1.63990*1.63950*1.64030*1.63890
06/16/1998 03:50:00*1.63950*1.63940*1.63970*1.63810
06/16/1998 03:55:00*1.63940*1.63910*1.63950*1.63890
06/16/1998 04:00:00*1.63920*1.63930*1.63950*1.63850
06/16/1998 04:05:00*1.63940*1.64050*1.64080*1.63910
06/16/1998 04:10:00*1.64050*1.64040*1.64180*1.63960
06/16/1998 04:15:00*1.64140*1.64210*1.64210*1.64060
06/16/1998 04:20:00*1.64180*1.64130*1.64210*1.64090
06/16/1998 04:25:00*1.64140*1.64110*1.64150*1.64040
06/16/1998 04:30:00*1.64070*1.64070*1.64140*1.63950
06/16/1998 04:35:00*1.64080*1.64600*1.64630*1.63960
06/16/1998 04:40:00*1.64570*1.64630*1.64720*1.64500
06/16/1998 04:45:00*1.64640*1.64570*1.64720*1.64510
06/16/1998 04:50:00*1.64590*1.64560*1.64640*1.64400
06/16/1998 04:55:00*1.64570*1.64620*1.64630*1.64500
06/16/1998 05:00:00*1.64560*1.64520*1.64570*1.64520
06/16/1998 05:05:00*1.64440*1.64450*1.64450*1.64440
06/16/1998 05:10:00*1.64470*1.64470*1.64470*1.64420
06/16/1998 05:15:00*1.64470*1.64470*1.64510*1.64460
06/16/1998 05:20:00*1.64470*1.64550*1.64550*1.64430
06/16/1998 05:25:00*1.64520*1.64460*1.64600*1.64420
06/16/1998 05:30:00*1.64460*1.64410*1.64510*1.64350
06/16/1998 05:35:00*1.64400*1.64370*1.64550*1.64290
06/16/1998 05:40:00*1.64370*1.64330*1.64410*1.64290
06/16/1998 05:45:00*1.64410*1.64420*1.64470*1.64320
06/16/1998 05:50:00*1.64410*1.64450*1.64500*1.64400
06/16/1998 05:55:00*1.64430*1.64550*1.64550*1.64410
06/16/1998 06:00:00*1.64590*1.64460*1.64650*1.64420
06/16/1998 06:05:00*1.64250*1.64500*1.64660*1.64250
06/16/1998 06:10:00*1.64560*1.64540*1.64600*1.64470
06/16/1998 06:15:00*1.64550*1.64570*1.64590*1.64470
06/16/1998 06:20:00*1.64540*1.64570*1.64580*1.64540
06/16/1998 06:25:00*1.64560*1.64540*1.64580*1.64470
06/16/1998 06:30:00*1.64560*1.64550*1.64640*1.64470
06/16/1998 06:35:00*1.64620*1.64620*1.64670*1.64530
06/16/1998 06:40:00*1.64620*1.64520*1.64630*1.64510
06/16/1998 06:45:00*1.64620*1.64670*1.64670*1.64510
06/16/1998 06:50:00*1.64640*1.64630*1.64710*1.64610
06/16/1998 06:55:00*1.64650*1.64740*1.64750*1.64620
06/16/1998 07:00:00*1.64730*1.64650*1.64750*1.64650
06/16/1998 07:05:00*1.64750*1.64710*1.64750*1.64660
06/16/1998 07:10:00*1.64650*1.64710*1.64730*1.64630
06/16/1998 07:15:00*1.64700*1.64660*1.64710*1.64580
06/16/1998 07:20:00*1.64640*1.64550*1.64670*1.64540
06/16/1998 07:25:00*1.64660*1.64650*1.64720*1.64530
06/16/1998 07:30:00*1.64610*1.64710*1.64710*1.64560
06/16/1998 07:35:00*1.64710*1.64700*1.64800*1.64590
06/16/1998 07:40:00*1.64720*1.64820*1.64900*1.64700
06/16/1998 07:45:00*1.64860*1.64720*1.64940*1.64720
06/16/1998 07:50:00*1.64810*1.64870*1.64870*1.64770
06/16/1998 07:55:00*1.64830*1.64810*1.64950*1.64780
06/16/1998 08:00:00*1.64850*1.64780*1.64850*1.64770
06/16/1998 08:05:00*1.64680*1.64670*1.64680*1.64670
06/16/1998 08:10:00*1.64690*1.64690*1.64690*1.64670
06/16/1998 08:15:00*1.64680*1.64700*1.64700*1.64680
06/16/1998 08:20:00*1.64680*1.64720*1.64800*1.64660
06/16/1998 08:25:00*1.64720*1.64830*1.64830*1.64660
06/16/1998 08:30:00*1.64820*1.64870*1.65070*1.64650
06/16/1998 08:35:00*1.64660*1.64880*1.64890*1.64660
06/16/1998 08:40:00*1.64830*1.64810*1.64920*1.64810
06/16/1998 08:45:00*1.64860*1.64890*1.64950*1.64810
06/16/1998 08:50:00*1.64860*1.64870*1.64940*1.64860
06/16/1998 08:55:00*1.64880*1.64860*1.64960*1.64840
06/16/1998 09:00:00*1.64840*1.64930*1.64930*1.64830
06/16/1998 09:05:00*1.64880*1.64940*1.64940*1.64820
06/16/1998 09:10:00*1.64850*1.64870*1.64940*1.64830
06/16/1998 09:15:00*1.64970*1.64980*1.65010*1.64860
06/16/1998 09:20:00*1.64970*1.64970*1.65000*1.64940
06/16/1998 09:25:00*1.64980*1.64970*1.65010*1.64910
06/16/1998 09:30:00*1.64940*1.64870*1.64970*1.64870
06/16/1998 09:35:00*1.64900*1.64790*1.64950*1.64750
06/16/1998 09:40:00*1.64840*1.64830*1.64910*1.64780
06/16/1998 09:45:00*1.64820*1.64800*1.64980*1.64730
06/16/1998 09:50:00*1.64850*1.64810*1.64890*1.64720
06/16/1998 09:55:00*1.64910*1.64860*1.64910*1.64720
06/16/1998 10:00:00*1.64920*1.64890*1.64920*1.64810
06/16/1998 10:05:00*1.64830*1.64790*1.64930*1.64780
06/16/1998 10:10:00*1.65020*1.65000*1.65050*1.64780
06/16/1998 10:15:00*1.65060*1.65030*1.65170*1.64970
06/16/1998 10:20:00*1.65060*1.65110*1.65260*1.65040
06/16/1998 10:25:00*1.65160*1.65230*1.65330*1.65150
06/16/1998 10:30:00*1.65230*1.65270*1.65340*1.65210
06/16/1998 10:35:00*1.65170*1.65340*1.65450*1.65170
06/16/1998 10:40:00*1.65380*1.65320*1.65440*1.65290
06/16/1998 10:45:00*1.65350*1.65320*1.65450*1.65270
06/16/1998 10:50:00*1.65340*1.65320*1.65370*1.65230
06/16/1998 10:55:00*1.65370*1.65330*1.65370*1.65260
06/16/1998 11:00:00*1.65300*1.65350*1.65350*1.65260
06/16/1998 11:05:00*1.65280*1.65380*1.65410*1.65200
06/16/1998 11:10:00*1.65330*1.65230*1.65370*1.65190
06/16/1998 11:15:00*1.65240*1.65150*1.65320*1.65120
06/16/1998 11:20:00*1.65150*1.65100*1.65320*1.65090
06/16/1998 11:25:00*1.65130*1.65160*1.65220*1.65090
06/16/1998 11:30:00*1.65170*1.65250*1.65250*1.65140
06/16/1998 11:35:00*1.65210*1.65230*1.65230*1.65140
06/16/1998 11:40:00*1.65180*1.65140*1.65270*1.65130
06/16/1998 11:45:00*1.65260*1.65250*1.65310*1.65140
06/16/1998 11:50:00*1.65270*1.65350*1.65370*1.65240
06/16/1998 11:55:00*1.65330*1.65320*1.65330*1.65250
06/16/1998 12:00:00*1.65260*1.65210*1.65270*1.65190
06/16/1998 12:05:00*1.65250*1.65240*1.65300*1.65210
06/16/1998 12:10:00*1.65250*1.65250*1.65250*1.65170
06/16/1998 12:20:00*1.65150*1.65150*1.65220*1.65150
06/16/1998 12:25:00*1.65250*1.65290*1.65330*1.65250
06/16/1998 12:30:00*1.65320*1.65280*1.65360*1.65280
06/16/1998 12:35:00*1.65300*1.65300*1.65300*1.65300
06/16/1998 12:40:00*1.65290*1.65330*1.65330*1.65290
06/16/1998 12:45:00*1.65350*1.65350*1.65350*1.65350
06/16/1998 12:50:00*1.65430*1.65430*1.65430*1.65430
06/16/1998 13:20:00*1.65330*1.65330*1.65330*1.65330
06/16/1998 13:25:00*1.65350*1.65350*1.65350*1.65350
06/16/1998 13:30:00*1.65250*1.65250*1.65250*1.65250
06/16/1998 13:35:00*1.65300*1.65360*1.65360*1.65300
06/16/1998 13:40:00*1.65430*1.65420*1.65430*1.65420
06/16/1998 13:45:00*1.65390*1.65390*1.65390*1.65390
06/16/1998 13:50:00*1.65330*1.65350*1.65350*1.65330
06/16/1998 13:55:00*1.65310*1.65200*1.65310*1.65200
06/16/1998 14:00:00*1.65270*1.65220*1.65270*1.65220
06/16/1998 14:05:00*1.65230*1.65230*1.65230*1.65230
06/16/1998 14:10:00*1.65250*1.65250*1.65250*1.65250
06/16/1998 14:15:00*1.65270*1.65220*1.65270*1.65220
06/16/1998 14:20:00*1.65280*1.65280*1.65280*1.65280
06/16/1998 14:35:00*1.65230*1.65230*1.65230*1.65230
06/16/1998 14:40:00*1.65260*1.65260*1.65260*1.65260
06/16/1998 14:45:00*1.65190*1.65190*1.65190*1.65190
06/16/1998 14:55:00*1.65170*1.65170*1.65180*1.65170
06/16/1998 15:00:00*1.65160*1.65160*1.65160*1.65160
06/16/1998 15:10:00*1.65170*1.65170*1.65170*1.65170
06/16/1998 15:15:00*1.65150*1.65150*1.65150*1.65150
06/16/1998 15:20:00*1.65070*1.65070*1.65070*1.65070
06/16/1998 15:25:00*1.65070*1.65070*1.65070*1.65070
06/16/1998 15:40:00*1.65050*1.65050*1.65050*1.65050
06/16/1998 15:45:00*1.65120*1.65120*1.65120*1.65120
06/16/1998 15:50:00*1.65070*1.65130*1.65130*1.65070
06/16/1998 16:00:00*1.65150*1.65150*1.65150*1.65150
06/16/1998 16:25:00*1.65130*1.65130*1.65130*1.65130
