06/14/1998 17:10:00*1.63200*1.63200*1.63200*1.63200
06/14/1998 17:20:00*1.63340*1.63340*1.63340*1.63340
06/14/1998 19:10:00*1.63310*1.63310*1.63310*1.63310
06/14/1998 19:30:00*1.63330*1.63300*1.63330*1.63300
06/14/1998 19:35:00*1.63330*1.63340*1.63340*1.63330
06/14/1998 19:40:00*1.63330*1.63310*1.63330*1.63310
06/14/1998 19:45:00*1.63320*1.63320*1.63320*1.63320
06/14/1998 19:50:00*1.63300*1.63320*1.63320*1.63290
06/14/1998 19:55:00*1.63250*1.63250*1.63250*1.63250
06/14/1998 20:00:00*1.63320*1.63300*1.63320*1.63280
06/14/1998 20:10:00*1.63280*1.63290*1.63290*1.63280
06/14/1998 20:15:00*1.63250*1.63250*1.63250*1.63250
06/14/1998 20:20:00*1.63260*1.63250*1.63260*1.63250
06/14/1998 20:25:00*1.63260*1.63260*1.63260*1.63260
06/14/1998 20:30:00*1.63270*1.63250*1.63270*1.63250
06/14/1998 20:35:00*1.63260*1.63260*1.63260*1.63260
06/14/1998 20:40:00*1.63250*1.63220*1.63250*1.63180
06/14/1998 20:45:00*1.63230*1.63230*1.63250*1.63220
06/14/1998 20:50:00*1.63200*1.63200*1.63230*1.63180
06/14/1998 20:55:00*1.63210*1.63240*1.63240*1.63210
06/14/1998 21:00:00*1.63220*1.63260*1.63270*1.63220
06/14/1998 21:05:00*1.63270*1.63270*1.63270*1.63270
06/14/1998 21:10:00*1.63260*1.63270*1.63270*1.63260
06/14/1998 21:15:00*1.63270*1.63270*1.63270*1.63270
06/14/1998 21:20:00*1.63250*1.63270*1.63270*1.63250
06/14/1998 21:25:00*1.63250*1.63250*1.63250*1.63250
06/14/1998 21:30:00*1.63260*1.63260*1.63260*1.63260
06/14/1998 21:35:00*1.63270*1.63270*1.63270*1.63270
06/14/1998 21:40:00*1.63260*1.63260*1.63260*1.63250
06/14/1998 21:50:00*1.63260*1.63260*1.63260*1.63250
06/14/1998 22:00:00*1.63260*1.63260*1.63260*1.63260
06/14/1998 22:05:00*1.63230*1.63250*1.63250*1.63230
06/14/1998 22:10:00*1.63230*1.63230*1.63230*1.63230
06/14/1998 22:15:00*1.63250*1.63230*1.63250*1.63230
06/14/1998 22:20:00*1.63260*1.63260*1.63260*1.63260
06/14/1998 22:25:00*1.63270*1.63270*1.63270*1.63270
06/14/1998 22:30:00*1.63260*1.63260*1.63260*1.63260
06/14/1998 22:35:00*1.63270*1.63260*1.63300*1.63260
06/14/1998 22:40:00*1.63280*1.63260*1.63300*1.63260
06/14/1998 22:45:00*1.63320*1.63260*1.63320*1.63260
06/14/1998 22:50:00*1.63260*1.63260*1.63260*1.63260
06/14/1998 23:00:00*1.63270*1.63260*1.63270*1.63260
06/14/1998 23:10:00*1.63250*1.63260*1.63260*1.63250
06/14/1998 23:20:00*1.63250*1.63260*1.63260*1.63250
06/14/1998 23:25:00*1.63220*1.63220*1.63220*1.63220
06/14/1998 23:30:00*1.63260*1.63230*1.63260*1.63230
06/14/1998 23:40:00*1.63260*1.63230*1.63260*1.63230
06/14/1998 23:45:00*1.63260*1.63260*1.63260*1.63260
06/14/1998 23:50:00*1.63250*1.63250*1.63250*1.63250
06/15/1998 00:10:00*1.63230*1.63230*1.63230*1.63230
06/15/1998 00:15:00*1.63270*1.63270*1.63270*1.63270
06/15/1998 00:20:00*1.63260*1.63260*1.63260*1.63260
06/15/1998 00:25:00*1.63270*1.63250*1.63270*1.63250
06/15/1998 00:30:00*1.63240*1.63240*1.63240*1.63240
06/15/1998 00:35:00*1.63280*1.63280*1.63280*1.63280
06/15/1998 00:40:00*1.63280*1.63280*1.63280*1.63280
06/15/1998 00:45:00*1.63270*1.63270*1.63270*1.63270
06/15/1998 00:55:00*1.63250*1.63260*1.63260*1.63250
06/15/1998 01:00:00*1.63270*1.63270*1.63270*1.63270
06/15/1998 01:05:00*1.63220*1.63220*1.63280*1.63220
06/15/1998 01:10:00*1.63210*1.63210*1.63210*1.63210
06/15/1998 01:45:00*1.63180*1.63170*1.63180*1.63170
06/15/1998 01:50:00*1.63170*1.63200*1.63200*1.63170
06/15/1998 01:55:00*1.63200*1.63200*1.63200*1.63160
06/15/1998 02:00:00*1.63130*1.63150*1.63150*1.63070
06/15/1998 02:05:00*1.63130*1.63140*1.63140*1.63080
06/15/1998 02:10:00*1.63120*1.63130*1.63150*1.63110
06/15/1998 02:15:00*1.63150*1.63240*1.63240*1.63130
06/15/1998 02:20:00*1.63200*1.63210*1.63250*1.63180
06/15/1998 02:25:00*1.63190*1.63210*1.63230*1.63160
06/15/1998 02:30:00*1.63170*1.63130*1.63210*1.63120
06/15/1998 02:35:00*1.63110*1.63070*1.63160*1.63060
06/15/1998 02:40:00*1.63110*1.63120*1.63150*1.63060
06/15/1998 02:45:00*1.63130*1.62950*1.63210*1.62950
06/15/1998 02:50:00*1.63100*1.62990*1.63100*1.62880
06/15/1998 02:55:00*1.62870*1.62970*1.63000*1.62870
06/15/1998 03:10:00*1.62800*1.62910*1.62980*1.62800
06/15/1998 03:15:00*1.62860*1.62890*1.62930*1.62840
06/15/1998 03:20:00*1.62900*1.62820*1.62900*1.62720
06/15/1998 03:25:00*1.62810*1.62760*1.62890*1.62760
06/15/1998 03:30:00*1.62870*1.62720*1.62870*1.62550
06/15/1998 03:35:00*1.62730*1.62870*1.62970*1.62720
06/15/1998 03:40:00*1.62930*1.63040*1.63040*1.62880
06/15/1998 03:45:00*1.62920*1.62970*1.63050*1.62920
06/15/1998 03:50:00*1.62970*1.62910*1.63010*1.62910
06/15/1998 03:55:00*1.62950*1.62900*1.62950*1.62870
06/15/1998 04:00:00*1.62940*1.63020*1.63060*1.62890
06/15/1998 04:05:00*1.62960*1.63020*1.63070*1.62950
06/15/1998 04:10:00*1.63030*1.63110*1.63120*1.63030
06/15/1998 04:15:00*1.63110*1.63170*1.63200*1.63070
06/15/1998 04:20:00*1.63210*1.63180*1.63210*1.63180
06/15/1998 04:25:00*1.63170*1.63120*1.63170*1.63060
06/15/1998 04:30:00*1.63150*1.63080*1.63150*1.63080
06/15/1998 04:35:00*1.63070*1.63150*1.63210*1.63050
06/15/1998 04:40:00*1.63200*1.63230*1.63330*1.63110
06/15/1998 04:45:00*1.63340*1.63400*1.63440*1.63280
06/15/1998 04:50:00*1.63370*1.63180*1.63410*1.63180
06/15/1998 04:55:00*1.63390*1.63450*1.63530*1.63390
06/15/1998 05:00:00*1.63470*1.63420*1.63510*1.63370
06/15/1998 05:05:00*1.63430*1.63420*1.63450*1.63400
06/15/1998 05:10:00*1.63410*1.63450*1.63520*1.63410
06/15/1998 05:15:00*1.63430*1.63470*1.63530*1.63380
06/15/1998 05:20:00*1.63480*1.63430*1.63490*1.63200
06/15/1998 05:25:00*1.63470*1.63490*1.63540*1.63230
06/15/1998 05:30:00*1.63510*1.63470*1.63530*1.63460
06/15/1998 05:35:00*1.63480*1.63460*1.63530*1.63450
06/15/1998 05:40:00*1.63490*1.63530*1.63530*1.63460
06/15/1998 05:45:00*1.63520*1.63510*1.63550*1.63460
06/15/1998 05:50:00*1.63150*1.63510*1.63530*1.63150
06/15/1998 05:55:00*1.63520*1.63490*1.63550*1.63490
06/15/1998 06:00:00*1.63490*1.63200*1.63500*1.63200
06/15/1998 06:05:00*1.63420*1.63360*1.63420*1.63100
06/15/1998 06:10:00*1.63390*1.63400*1.63500*1.63340
06/15/1998 06:15:00*1.63330*1.63410*1.63440*1.63330
06/15/1998 06:20:00*1.63400*1.63390*1.63450*1.63330
06/15/1998 06:25:00*1.63400*1.63360*1.63450*1.63360
06/15/1998 06:30:00*1.63400*1.63420*1.63420*1.63320
06/15/1998 06:35:00*1.63350*1.63380*1.63470*1.63290
06/15/1998 06:40:00*1.63290*1.63400*1.63500*1.63290
06/15/1998 06:45:00*1.63390*1.63360*1.63420*1.63360
06/15/1998 06:50:00*1.63360*1.63300*1.63440*1.63260
06/15/1998 06:55:00*1.63400*1.63330*1.63430*1.63290
06/15/1998 07:00:00*1.63370*1.63450*1.63480*1.63310
06/15/1998 07:05:00*1.63410*1.63450*1.63450*1.63330
06/15/1998 07:10:00*1.63400*1.63550*1.63560*1.63400
06/15/1998 07:15:00*1.63520*1.63400*1.63520*1.63370
06/15/1998 07:20:00*1.63430*1.63430*1.63510*1.63420
06/15/1998 07:25:00*1.63420*1.63410*1.63470*1.63400
06/15/1998 07:30:00*1.63380*1.63410*1.63440*1.63350
06/15/1998 07:35:00*1.63280*1.63280*1.63430*1.63230
06/15/1998 07:40:00*1.63410*1.63320*1.63430*1.63260
06/15/1998 07:45:00*1.63290*1.63390*1.63390*1.63260
06/15/1998 07:50:00*1.63350*1.63310*1.63400*1.63270
06/15/1998 07:55:00*1.63330*1.63300*1.63410*1.63250
06/15/1998 08:00:00*1.63310*1.63310*1.63370*1.63240
06/15/1998 08:05:00*1.63320*1.63310*1.63410*1.63300
06/15/1998 08:10:00*1.63300*1.63310*1.63390*1.63270
06/15/1998 08:15:00*1.63310*1.63330*1.63400*1.63310
06/15/1998 08:20:00*1.63330*1.63330*1.63390*1.63280
06/15/1998 08:25:00*1.63330*1.63400*1.63480*1.63330
06/15/1998 08:30:00*1.63440*1.63440*1.63510*1.63380
06/15/1998 08:35:00*1.63450*1.63410*1.63540*1.63380
06/15/1998 08:40:00*1.63420*1.63360*1.63470*1.63320
06/15/1998 08:45:00*1.63400*1.63400*1.63440*1.63310
06/15/1998 08:50:00*1.63420*1.63530*1.63530*1.63380
06/15/1998 08:55:00*1.63400*1.63410*1.63530*1.63370
06/15/1998 09:00:00*1.63380*1.63390*1.63400*1.63320
06/15/1998 09:05:00*1.63330*1.63450*1.63450*1.63330
06/15/1998 09:10:00*1.63400*1.63410*1.63450*1.63340
06/15/1998 09:15:00*1.63370*1.63360*1.63410*1.63340
06/15/1998 09:20:00*1.63390*1.63420*1.63460*1.63370
06/15/1998 09:25:00*1.63420*1.63380*1.63490*1.63350
06/15/1998 09:30:00*1.63430*1.63410*1.63490*1.63300
06/15/1998 09:35:00*1.63420*1.63430*1.63480*1.63350
06/15/1998 09:40:00*1.63440*1.63490*1.63530*1.63350
06/15/1998 09:45:00*1.63480*1.63560*1.63560*1.63370
06/15/1998 09:50:00*1.63550*1.63530*1.63550*1.63380
06/15/1998 09:55:00*1.63480*1.63460*1.63550*1.63420
06/15/1998 10:00:00*1.63420*1.63310*1.63530*1.63300
06/15/1998 10:05:00*1.63320*1.63400*1.63410*1.63300
06/15/1998 10:10:00*1.63370*1.63430*1.63430*1.63320
06/15/1998 10:15:00*1.63400*1.63450*1.63500*1.63320
06/15/1998 10:20:00*1.63330*1.63470*1.63630*1.63320
06/15/1998 10:25:00*1.63510*1.63570*1.63570*1.63480
06/15/1998 10:30:00*1.63530*1.63530*1.63600*1.63440
06/15/1998 10:35:00*1.63540*1.63530*1.63690*1.63470
06/15/1998 10:40:00*1.63520*1.63470*1.63660*1.63470
06/15/1998 10:45:00*1.63490*1.63530*1.63650*1.63440
06/15/1998 10:50:00*1.63520*1.63530*1.63770*1.63470
06/15/1998 10:55:00*1.63530*1.63540*1.63570*1.63480
06/15/1998 11:00:00*1.63500*1.63510*1.63550*1.63440
06/15/1998 11:05:00*1.63500*1.63510*1.63570*1.63500
06/15/1998 11:10:00*1.63500*1.63370*1.63550*1.63370
06/15/1998 11:15:00*1.63460*1.63430*1.63470*1.63380
06/15/1998 11:20:00*1.63400*1.63210*1.63440*1.63150
06/15/1998 11:25:00*1.63370*1.63330*1.63430*1.63220
06/15/1998 11:30:00*1.63300*1.63280*1.63440*1.63250
06/15/1998 11:35:00*1.63260*1.63250*1.63340*1.63250
06/15/1998 11:40:00*1.63270*1.63160*1.63360*1.63160
06/15/1998 11:45:00*1.63240*1.63140*1.63280*1.63110
06/15/1998 11:50:00*1.63160*1.63190*1.63250*1.63130
06/15/1998 11:55:00*1.63130*1.63170*1.63250*1.63130
06/15/1998 12:00:00*1.63170*1.63140*1.63190*1.63140
06/15/1998 12:05:00*1.63180*1.63160*1.63200*1.63160
06/15/1998 12:10:00*1.63250*1.63220*1.63250*1.63220
06/15/1998 12:15:00*1.63230*1.63230*1.63230*1.63230
06/15/1998 12:20:00*1.63130*1.63140*1.63200*1.63130
06/15/1998 12:25:00*1.63110*1.63070*1.63110*1.63070
06/15/1998 12:30:00*1.63230*1.63090*1.63230*1.63090
06/15/1998 12:35:00*1.63120*1.63120*1.63120*1.63120
06/15/1998 12:40:00*1.63250*1.63250*1.63250*1.63250
06/15/1998 12:45:00*1.63130*1.63270*1.63270*1.63130
06/15/1998 12:50:00*1.63200*1.63320*1.63320*1.63200
06/15/1998 12:55:00*1.63290*1.63300*1.63300*1.63180
06/15/1998 13:00:00*1.63200*1.63250*1.63250*1.63070
06/15/1998 13:05:00*1.63140*1.63300*1.63300*1.63140
06/15/1998 13:10:00*1.63180*1.63180*1.63180*1.63180
06/15/1998 13:15:00*1.63340*1.63290*1.63410*1.63230
06/15/1998 13:20:00*1.63230*1.63390*1.63390*1.63230
06/15/1998 13:25:00*1.63410*1.63400*1.63410*1.63300
06/15/1998 13:30:00*1.63300*1.63330*1.63330*1.63300
06/15/1998 13:35:00*1.63360*1.63360*1.63360*1.63360
06/15/1998 13:40:00*1.63430*1.63330*1.63430*1.63330
06/15/1998 13:45:00*1.63480*1.63370*1.63480*1.63370
06/15/1998 13:50:00*1.63520*1.63400*1.63520*1.63400
06/15/1998 13:55:00*1.63370*1.63410*1.63480*1.63370
06/15/1998 14:00:00*1.63380*1.63400*1.63460*1.63380
06/15/1998 14:10:00*1.63370*1.63370*1.63370*1.63370
06/15/1998 14:15:00*1.63380*1.63350*1.63380*1.63350
06/15/1998 14:20:00*1.63350*1.63410*1.63410*1.63350
06/15/1998 14:25:00*1.63380*1.63500*1.63500*1.63380
06/15/1998 14:30:00*1.63320*1.63400*1.63400*1.63320
06/15/1998 14:40:00*1.63430*1.63450*1.63450*1.63430
06/15/1998 14:50:00*1.63460*1.63460*1.63460*1.63460
06/15/1998 14:55:00*1.63430*1.63430*1.63430*1.63430
06/15/1998 15:00:00*1.63530*1.63530*1.63530*1.63530
06/15/1998 15:05:00*1.63500*1.63450*1.63560*1.63450
06/15/1998 15:10:00*1.63480*1.63500*1.63500*1.63380
06/15/1998 15:15:00*1.63380*1.63380*1.63380*1.63370
06/15/1998 15:20:00*1.63320*1.63320*1.63320*1.63320
06/15/1998 15:25:00*1.63400*1.63400*1.63400*1.63400
06/15/1998 15:30:00*1.63450*1.63450*1.63450*1.63450
06/15/1998 15:40:00*1.63460*1.63460*1.63460*1.63460
06/15/1998 15:45:00*1.63450*1.63470*1.63480*1.63450
06/15/1998 15:55:00*1.63420*1.63420*1.63420*1.63420
06/15/1998 16:00:00*1.63520*1.63490*1.63520*1.63440
06/15/1998 16:05:00*1.63500*1.63500*1.63500*1.63500
06/15/1998 16:15:00*1.63460*1.63460*1.63460*1.63460
06/15/1998 16:25:00*1.63600*1.63550*1.63600*1.63480
06/15/1998 16:30:00*1.63700*1.63600*1.63700*1.63600
06/15/1998 16:35:00*1.63570*1.63510*1.63570*1.63510
06/15/1998 16:45:00*1.63650*1.63650*1.63650*1.63650
