06/09/1998 17:05:00*1.63650*1.63650*1.63650*1.63650
06/09/1998 17:10:00*1.63660*1.63640*1.63660*1.63640
06/09/1998 17:15:00*1.63660*1.63640*1.63660*1.63640
06/09/1998 17:25:00*1.63630*1.63630*1.63630*1.63630
06/09/1998 17:30:00*1.63640*1.63640*1.63640*1.63640
06/09/1998 17:45:00*1.63650*1.63660*1.63660*1.63650
06/09/1998 17:50:00*1.63650*1.63670*1.63670*1.63650
06/09/1998 18:05:00*1.63640*1.63600*1.63640*1.63600
06/09/1998 18:15:00*1.63590*1.63620*1.63630*1.63590
06/09/1998 18:45:00*1.63630*1.63630*1.63630*1.63630
06/09/1998 18:55:00*1.63610*1.63610*1.63610*1.63600
06/09/1998 19:00:00*1.63600*1.63600*1.63600*1.63600
06/09/1998 19:05:00*1.63610*1.63670*1.63670*1.63600
06/09/1998 19:15:00*1.63380*1.63650*1.63660*1.63380
06/09/1998 19:20:00*1.63660*1.63670*1.63670*1.63660
06/09/1998 19:25:00*1.63650*1.63650*1.63670*1.63650
06/09/1998 19:35:00*1.63640*1.63650*1.63650*1.63630
06/09/1998 19:40:00*1.63490*1.63650*1.63650*1.63490
06/09/1998 19:45:00*1.63640*1.63640*1.63640*1.63640
06/09/1998 19:50:00*1.63650*1.63750*1.63750*1.63650
06/09/1998 19:55:00*1.63640*1.63650*1.63650*1.63620
06/09/1998 20:05:00*1.63610*1.63700*1.63700*1.63610
06/09/1998 20:10:00*1.63670*1.63650*1.63700*1.63650
06/09/1998 20:15:00*1.63650*1.63650*1.63650*1.63650
06/09/1998 20:20:00*1.63620*1.63620*1.63650*1.63620
06/09/1998 20:25:00*1.63630*1.63650*1.63670*1.63630
06/09/1998 20:30:00*1.63650*1.63650*1.63650*1.63650
06/09/1998 20:35:00*1.63650*1.63670*1.63670*1.63650
06/09/1998 20:40:00*1.63680*1.63670*1.63690*1.63670
06/09/1998 20:45:00*1.63650*1.63690*1.63690*1.63650
06/09/1998 20:50:00*1.63700*1.63670*1.63700*1.63670
06/09/1998 20:55:00*1.63750*1.63750*1.63750*1.63690
06/09/1998 21:00:00*1.63700*1.63700*1.63700*1.63700
06/09/1998 21:05:00*1.63700*1.63710*1.63710*1.63700
06/09/1998 21:10:00*1.63750*1.63710*1.63750*1.63710
06/09/1998 21:15:00*1.63700*1.63720*1.63720*1.63700
06/09/1998 21:30:00*1.63700*1.63700*1.63700*1.63700
06/09/1998 21:35:00*1.63700*1.63700*1.63710*1.63700
06/09/1998 21:40:00*1.63700*1.63740*1.63750*1.63700
06/09/1998 21:45:00*1.63730*1.63720*1.63750*1.63720
06/09/1998 21:50:00*1.63730*1.63730*1.63750*1.63720
06/09/1998 21:55:00*1.63720*1.63720*1.63720*1.63700
06/09/1998 22:00:00*1.63700*1.63670*1.63700*1.63670
06/09/1998 22:05:00*1.63680*1.63650*1.63740*1.63650
06/09/1998 22:10:00*1.63710*1.63740*1.63750*1.63670
06/09/1998 22:15:00*1.63740*1.63730*1.63740*1.63730
06/09/1998 22:20:00*1.63720*1.63710*1.63720*1.63710
06/09/1998 22:25:00*1.63730*1.63720*1.63730*1.63720
06/09/1998 22:30:00*1.63720*1.63720*1.63720*1.63720
06/09/1998 22:35:00*1.63750*1.63730*1.63750*1.63720
06/09/1998 22:40:00*1.63720*1.63740*1.63740*1.63720
06/09/1998 22:45:00*1.63720*1.63720*1.63750*1.63720
06/09/1998 22:50:00*1.63730*1.63740*1.63760*1.63720
06/09/1998 22:55:00*1.63720*1.63720*1.63730*1.63720
06/09/1998 23:00:00*1.63710*1.63720*1.63720*1.63710
06/09/1998 23:05:00*1.63730*1.63720*1.63750*1.63720
06/09/1998 23:10:00*1.63750*1.63750*1.63750*1.63750
06/09/1998 23:15:00*1.63750*1.63730*1.63770*1.63700
06/09/1998 23:20:00*1.63740*1.63730*1.63750*1.63730
06/09/1998 23:25:00*1.63750*1.63700*1.63750*1.63700
06/09/1998 23:30:00*1.63750*1.63700*1.63750*1.63700
06/09/1998 23:35:00*1.63750*1.63750*1.63750*1.63750
06/09/1998 23:40:00*1.63750*1.63720*1.63750*1.63710
06/09/1998 23:45:00*1.63730*1.63750*1.63750*1.63720
06/09/1998 23:50:00*1.63730*1.63750*1.63750*1.63720
06/09/1998 23:55:00*1.63710*1.63750*1.63750*1.63700
06/10/1998 00:00:00*1.63710*1.63700*1.63750*1.63700
06/10/1998 00:05:00*1.63710*1.63750*1.63750*1.63690
06/10/1998 00:10:00*1.63690*1.63750*1.63750*1.63690
06/10/1998 00:15:00*1.63760*1.63770*1.63770*1.63750
06/10/1998 00:20:00*1.63700*1.63720*1.63760*1.63700
06/10/1998 00:25:00*1.63850*1.63750*1.63850*1.63750
06/10/1998 00:35:00*1.63800*1.63800*1.63800*1.63770
06/10/1998 00:40:00*1.63850*1.63770*1.63850*1.63760
06/10/1998 00:45:00*1.63760*1.63790*1.63790*1.63760
06/10/1998 00:50:00*1.63810*1.63780*1.63810*1.63780
06/10/1998 00:55:00*1.63800*1.63790*1.63810*1.63790
06/10/1998 01:00:00*1.63810*1.63790*1.63810*1.63790
06/10/1998 01:05:00*1.63810*1.63790*1.63810*1.63770
06/10/1998 01:40:00*1.63700*1.63710*1.63710*1.63700
06/10/1998 01:45:00*1.63730*1.63700*1.63750*1.63670
06/10/1998 01:50:00*1.63720*1.63750*1.63750*1.63670
06/10/1998 01:55:00*1.63680*1.63670*1.63750*1.63670
06/10/1998 02:00:00*1.63690*1.63600*1.63690*1.63600
06/10/1998 02:05:00*1.63630*1.63580*1.63660*1.63540
06/10/1998 02:10:00*1.63630*1.63610*1.63810*1.63530
06/10/1998 02:15:00*1.63600*1.63550*1.63640*1.63520
06/10/1998 02:20:00*1.63610*1.63510*1.63680*1.63510
06/10/1998 02:25:00*1.63580*1.63650*1.63650*1.63520
06/10/1998 02:30:00*1.63660*1.63600*1.63660*1.63550
06/10/1998 02:35:00*1.63720*1.63670*1.63750*1.63600
06/10/1998 02:40:00*1.63690*1.63620*1.63730*1.63580
06/10/1998 02:45:00*1.63590*1.63590*1.63640*1.63580
06/10/1998 02:50:00*1.63640*1.63690*1.63690*1.63590
06/10/1998 02:55:00*1.63620*1.63650*1.63720*1.63560
06/10/1998 03:00:00*1.63680*1.63650*1.63700*1.63620
06/10/1998 03:05:00*1.63640*1.63680*1.63720*1.63560
06/10/1998 03:10:00*1.63630*1.63640*1.63730*1.63600
06/10/1998 03:15:00*1.63650*1.63430*1.63650*1.63430
06/10/1998 03:20:00*1.63650*1.63640*1.63740*1.63470
06/10/1998 03:25:00*1.63630*1.63670*1.63700*1.63550
06/10/1998 03:30:00*1.63610*1.63660*1.63670*1.63430
06/10/1998 03:35:00*1.63640*1.63680*1.63730*1.63520
06/10/1998 03:40:00*1.63690*1.63730*1.63730*1.63640
06/10/1998 03:45:00*1.63650*1.63690*1.63750*1.63540
06/10/1998 03:50:00*1.63730*1.63720*1.63760*1.63630
06/10/1998 03:55:00*1.63760*1.63680*1.63770*1.63660
06/10/1998 04:00:00*1.63720*1.63710*1.63740*1.63590
06/10/1998 04:05:00*1.63660*1.63690*1.63730*1.63650
06/10/1998 04:10:00*1.63700*1.63690*1.63810*1.63620
06/10/1998 04:15:00*1.63680*1.63670*1.63750*1.63660
06/10/1998 04:20:00*1.63680*1.63720*1.63740*1.63630
06/10/1998 04:25:00*1.63730*1.63730*1.63770*1.63670
06/10/1998 04:30:00*1.63750*1.63770*1.63770*1.63630
06/10/1998 04:35:00*1.63750*1.63730*1.63790*1.63660
06/10/1998 04:40:00*1.63740*1.63650*1.63750*1.63650
06/10/1998 04:45:00*1.63610*1.63560*1.63670*1.63560
06/10/1998 04:50:00*1.63660*1.63690*1.63720*1.63620
06/10/1998 04:55:00*1.63670*1.63600*1.63730*1.63590
06/10/1998 05:00:00*1.63660*1.63610*1.63680*1.63570
06/10/1998 05:05:00*1.63690*1.63620*1.63730*1.63600
06/10/1998 05:10:00*1.63610*1.63590*1.63710*1.63510
06/10/1998 05:15:00*1.63660*1.63580*1.63690*1.63500
06/10/1998 05:20:00*1.63560*1.63550*1.63610*1.63530
06/10/1998 05:25:00*1.63520*1.63650*1.63660*1.63460
06/10/1998 05:30:00*1.63570*1.63570*1.63660*1.63530
06/10/1998 05:35:00*1.63540*1.63590*1.63630*1.63530
06/10/1998 05:40:00*1.63570*1.63610*1.63630*1.63550
06/10/1998 05:45:00*1.63570*1.63650*1.63670*1.63560
06/10/1998 05:50:00*1.63630*1.63590*1.63630*1.63510
06/10/1998 05:55:00*1.63610*1.63670*1.63670*1.63570
06/10/1998 06:00:00*1.63660*1.63660*1.63670*1.63550
06/10/1998 06:05:00*1.63650*1.63630*1.63670*1.63560
06/10/1998 06:10:00*1.63630*1.63650*1.63710*1.63580
06/10/1998 06:15:00*1.63660*1.63590*1.63660*1.63590
06/10/1998 06:20:00*1.63630*1.63670*1.63680*1.63530
06/10/1998 06:25:00*1.63620*1.63630*1.63650*1.63520
06/10/1998 06:30:00*1.63620*1.63610*1.63650*1.63530
06/10/1998 06:35:00*1.63530*1.63610*1.63660*1.63510
06/10/1998 06:40:00*1.63600*1.63530*1.63600*1.63500
06/10/1998 06:45:00*1.63530*1.63420*1.63550*1.63370
06/10/1998 06:50:00*1.63410*1.63570*1.63570*1.63410
06/10/1998 06:55:00*1.63500*1.63550*1.63650*1.63430
06/10/1998 07:00:00*1.63450*1.63440*1.63500*1.63400
06/10/1998 07:05:00*1.63450*1.63430*1.63470*1.63390
06/10/1998 07:10:00*1.63450*1.63480*1.63530*1.63380
06/10/1998 07:15:00*1.63450*1.63490*1.63510*1.63400
06/10/1998 07:20:00*1.63480*1.63440*1.63540*1.63320
06/10/1998 07:25:00*1.63410*1.63400*1.63440*1.63300
06/10/1998 07:30:00*1.63370*1.63410*1.63510*1.63260
06/10/1998 07:35:00*1.63260*1.63320*1.63400*1.63250
06/10/1998 07:40:00*1.63320*1.63330*1.63490*1.63300
06/10/1998 07:45:00*1.63380*1.63400*1.63500*1.63320
06/10/1998 07:50:00*1.63420*1.63310*1.63480*1.63270
06/10/1998 07:55:00*1.63270*1.63270*1.63500*1.63270
06/10/1998 08:00:00*1.63270*1.63470*1.63490*1.63270
06/10/1998 08:05:00*1.63440*1.63430*1.63500*1.63360
06/10/1998 08:10:00*1.63430*1.63430*1.63510*1.63370
06/10/1998 08:15:00*1.63450*1.63480*1.63480*1.63410
06/10/1998 08:20:00*1.63430*1.63450*1.63510*1.63430
06/10/1998 08:25:00*1.63440*1.63430*1.63500*1.63310
06/10/1998 08:30:00*1.63440*1.63460*1.63540*1.63320
06/10/1998 08:35:00*1.63370*1.63330*1.63490*1.63320
06/10/1998 08:40:00*1.63420*1.63350*1.63470*1.63220
06/10/1998 08:45:00*1.63320*1.63230*1.63460*1.63210
06/10/1998 08:50:00*1.63220*1.63220*1.63380*1.63120
06/10/1998 08:55:00*1.63230*1.63330*1.63340*1.63150
06/10/1998 09:00:00*1.63330*1.63320*1.63330*1.63230
06/10/1998 09:05:00*1.63280*1.63280*1.63330*1.63230
06/10/1998 09:10:00*1.63260*1.63190*1.63400*1.63150
06/10/1998 09:15:00*1.63230*1.63060*1.63270*1.63050
06/10/1998 09:20:00*1.63080*1.63150*1.63160*1.63020
06/10/1998 09:25:00*1.63150*1.63070*1.63250*1.63000
06/10/1998 09:30:00*1.63190*1.63160*1.63270*1.63000
06/10/1998 09:35:00*1.63160*1.63000*1.63240*1.62910
06/10/1998 09:40:00*1.62980*1.63110*1.63250*1.62950
06/10/1998 09:45:00*1.63060*1.63220*1.63370*1.62880
06/10/1998 09:50:00*1.63240*1.63220*1.63330*1.63030
06/10/1998 09:55:00*1.63150*1.63220*1.63390*1.63090
06/10/1998 10:00:00*1.63210*1.63240*1.63340*1.63140
06/10/1998 10:05:00*1.63180*1.63170*1.63260*1.63090
06/10/1998 10:10:00*1.63200*1.63120*1.63270*1.63110
06/10/1998 10:15:00*1.63200*1.63170*1.63250*1.63090
06/10/1998 10:20:00*1.63090*1.63120*1.63240*1.62990
06/10/1998 10:25:00*1.63080*1.63030*1.63130*1.62910
06/10/1998 10:30:00*1.63020*1.62750*1.63040*1.62700
06/10/1998 10:35:00*1.62720*1.62800*1.62890*1.62720
06/10/1998 10:40:00*1.62760*1.62770*1.62980*1.62730
06/10/1998 10:45:00*1.62730*1.62650*1.62800*1.62550
06/10/1998 10:50:00*1.62630*1.62670*1.62810*1.62520
06/10/1998 10:55:00*1.62710*1.62800*1.62840*1.62660
06/10/1998 11:00:00*1.62810*1.62860*1.62870*1.62690
06/10/1998 11:05:00*1.62720*1.62830*1.62930*1.62720
06/10/1998 11:10:00*1.62790*1.62750*1.62820*1.62610
06/10/1998 11:15:00*1.62770*1.62860*1.62860*1.62680
06/10/1998 11:20:00*1.62780*1.62820*1.62930*1.62780
06/10/1998 11:25:00*1.62800*1.62770*1.62900*1.62740
06/10/1998 11:30:00*1.62780*1.62870*1.62870*1.62760
06/10/1998 11:35:00*1.62830*1.62750*1.62970*1.62730
06/10/1998 11:40:00*1.62750*1.62670*1.62810*1.62670
06/10/1998 11:45:00*1.62670*1.62670*1.62760*1.62650
06/10/1998 11:50:00*1.62700*1.62790*1.62930*1.62690
06/10/1998 11:55:00*1.62780*1.62710*1.62830*1.62700
06/10/1998 12:00:00*1.62730*1.62770*1.62930*1.62670
06/10/1998 12:05:00*1.62830*1.62730*1.62850*1.62630
06/10/1998 12:10:00*1.62750*1.62830*1.62830*1.62650
06/10/1998 12:15:00*1.62820*1.62870*1.62870*1.62690
06/10/1998 12:20:00*1.62860*1.62750*1.62860*1.62750
06/10/1998 12:25:00*1.62640*1.62730*1.62800*1.62640
06/10/1998 12:30:00*1.62850*1.62830*1.62850*1.62770
06/10/1998 12:35:00*1.62840*1.62900*1.62900*1.62840
06/10/1998 12:40:00*1.62910*1.62910*1.62910*1.62890
06/10/1998 12:45:00*1.62760*1.62930*1.62930*1.62730
06/10/1998 12:50:00*1.62940*1.62940*1.62940*1.62930
06/10/1998 12:55:00*1.62900*1.62920*1.62940*1.62770
06/10/1998 13:00:00*1.62910*1.62910*1.62930*1.62830
06/10/1998 13:05:00*1.62920*1.62910*1.62940*1.62890
06/10/1998 13:10:00*1.62900*1.62920*1.62920*1.62890
06/10/1998 13:15:00*1.62910*1.62910*1.62910*1.62900
06/10/1998 13:20:00*1.62900*1.62910*1.62940*1.62900
06/10/1998 13:25:00*1.62890*1.62920*1.62920*1.62810
06/10/1998 13:30:00*1.62910*1.62940*1.62960*1.62900
06/10/1998 13:35:00*1.62950*1.62960*1.62960*1.62950
06/10/1998 13:40:00*1.62860*1.62820*1.62950*1.62740
06/10/1998 13:45:00*1.62870*1.62890*1.62910*1.62860
06/10/1998 13:50:00*1.62910*1.62850*1.62910*1.62850
06/10/1998 13:55:00*1.62920*1.62920*1.62920*1.62920
06/10/1998 14:10:00*1.62860*1.62870*1.62900*1.62830
06/10/1998 14:15:00*1.62830*1.62830*1.62830*1.62830
06/10/1998 14:20:00*1.62880*1.62850*1.62880*1.62850
06/10/1998 14:25:00*1.62910*1.62900*1.62910*1.62900
06/10/1998 14:30:00*1.62950*1.62950*1.62950*1.62950
06/10/1998 14:35:00*1.62890*1.62950*1.62950*1.62890
06/10/1998 14:40:00*1.62860*1.62930*1.62930*1.62860
06/10/1998 14:45:00*1.62920*1.62930*1.62930*1.62920
06/10/1998 14:50:00*1.62930*1.62930*1.62930*1.62930
06/10/1998 14:55:00*1.62920*1.62910*1.62920*1.62870
06/10/1998 15:00:00*1.62920*1.62860*1.62920*1.62860
06/10/1998 15:05:00*1.62920*1.62920*1.62920*1.62860
06/10/1998 15:10:00*1.62920*1.62920*1.62920*1.62920
06/10/1998 15:15:00*1.62910*1.62910*1.62910*1.62910
06/10/1998 15:20:00*1.62870*1.62870*1.62870*1.62870
06/10/1998 15:25:00*1.62900*1.62900*1.62910*1.62890
06/10/1998 15:30:00*1.62930*1.62870*1.62930*1.62870
06/10/1998 15:35:00*1.62860*1.62910*1.62910*1.62860
06/10/1998 15:40:00*1.62920*1.62940*1.62940*1.62880
06/10/1998 15:45:00*1.62880*1.62930*1.62930*1.62880
06/10/1998 15:50:00*1.62890*1.62950*1.62950*1.62890
06/10/1998 15:55:00*1.62960*1.62920*1.62960*1.62910
06/10/1998 16:00:00*1.62900*1.62950*1.62950*1.62900
06/10/1998 16:05:00*1.62920*1.62920*1.62920*1.62920
06/10/1998 16:10:00*1.62960*1.62940*1.62960*1.62930
06/10/1998 16:15:00*1.62910*1.62940*1.62950*1.62910
06/10/1998 16:20:00*1.62880*1.62880*1.62880*1.62880
06/10/1998 16:30:00*1.62890*1.62890*1.62890*1.62890
06/10/1998 16:35:00*1.62880*1.62920*1.62940*1.62880
06/10/1998 16:40:00*1.62930*1.62930*1.62930*1.62910
06/10/1998 16:45:00*1.62910*1.62910*1.62910*1.62910
06/10/1998 16:50:00*1.62910*1.62950*1.62950*1.62900
