06/08/1998 17:05:00*1.63330*1.63320*1.63330*1.63320
06/08/1998 17:10:00*1.63340*1.63330*1.63340*1.63330
06/08/1998 17:20:00*1.63370*1.63340*1.63370*1.63340
06/08/1998 17:25:00*1.63330*1.63330*1.63330*1.63330
06/08/1998 17:35:00*1.63320*1.63320*1.63320*1.63320
06/08/1998 17:40:00*1.63390*1.63390*1.63390*1.63390
06/08/1998 17:50:00*1.63300*1.63300*1.63300*1.63300
06/08/1998 18:15:00*1.63330*1.63330*1.63330*1.63330
06/08/1998 18:20:00*1.63280*1.63280*1.63280*1.63280
06/08/1998 18:25:00*1.63320*1.63320*1.63320*1.63320
06/08/1998 18:40:00*1.63350*1.63320*1.63350*1.63300
06/08/1998 18:55:00*1.63330*1.63330*1.63330*1.63330
06/08/1998 19:05:00*1.63350*1.63350*1.63350*1.63350
06/08/1998 19:10:00*1.63240*1.63250*1.63350*1.63240
06/08/1998 19:15:00*1.63350*1.63270*1.63350*1.63270
06/08/1998 19:20:00*1.63250*1.63320*1.63320*1.63250
06/08/1998 19:25:00*1.63260*1.63260*1.63260*1.63260
06/08/1998 19:30:00*1.63320*1.63270*1.63320*1.63270
06/08/1998 19:35:00*1.63260*1.63260*1.63260*1.63260
06/08/1998 19:45:00*1.63260*1.63260*1.63270*1.63260
06/08/1998 19:50:00*1.63240*1.63260*1.63260*1.63240
06/08/1998 19:55:00*1.63260*1.63250*1.63260*1.63250
06/08/1998 20:00:00*1.63260*1.63250*1.63260*1.63250
06/08/1998 20:05:00*1.63260*1.63260*1.63260*1.63260
06/08/1998 20:10:00*1.63260*1.63260*1.63260*1.63240
06/08/1998 20:15:00*1.63250*1.63250*1.63270*1.63250
06/08/1998 20:20:00*1.63270*1.63250*1.63270*1.63250
06/08/1998 20:25:00*1.63260*1.63260*1.63340*1.63260
06/08/1998 20:30:00*1.63260*1.63280*1.63330*1.63260
06/08/1998 20:35:00*1.63280*1.63300*1.63310*1.63280
06/08/1998 20:40:00*1.63280*1.63300*1.63350*1.63280
06/08/1998 20:45:00*1.63310*1.63290*1.63310*1.63290
06/08/1998 20:50:00*1.63300*1.63260*1.63300*1.63260
06/08/1998 20:55:00*1.63270*1.63290*1.63290*1.63270
06/08/1998 21:00:00*1.63270*1.63270*1.63270*1.63270
06/08/1998 21:05:00*1.63300*1.63310*1.63320*1.63270
06/08/1998 21:10:00*1.63250*1.63320*1.63320*1.63250
06/08/1998 21:15:00*1.63290*1.63320*1.63320*1.63270
06/08/1998 21:20:00*1.63300*1.63320*1.63330*1.63290
06/08/1998 21:25:00*1.63300*1.63290*1.63300*1.63290
06/08/1998 21:30:00*1.63250*1.63250*1.63260*1.63250
06/08/1998 21:35:00*1.63300*1.63290*1.63300*1.63290
06/08/1998 21:40:00*1.63300*1.63290*1.63300*1.63290
06/08/1998 21:45:00*1.63300*1.63300*1.63300*1.63280
06/08/1998 21:50:00*1.63310*1.63310*1.63320*1.63290
06/08/1998 21:55:00*1.63340*1.63340*1.63350*1.63320
06/08/1998 22:00:00*1.63330*1.63340*1.63340*1.63330
06/08/1998 22:05:00*1.63350*1.63350*1.63350*1.63350
06/08/1998 22:10:00*1.63340*1.63340*1.63340*1.63300
06/08/1998 22:25:00*1.63270*1.63280*1.63340*1.63270
06/08/1998 22:30:00*1.63340*1.63340*1.63340*1.63250
06/08/1998 22:35:00*1.63290*1.63340*1.63340*1.63280
06/08/1998 22:40:00*1.63280*1.63290*1.63340*1.63280
06/08/1998 22:45:00*1.63340*1.63280*1.63340*1.63280
06/08/1998 22:50:00*1.63280*1.63280*1.63280*1.63250
06/08/1998 23:00:00*1.63240*1.63280*1.63280*1.63230
06/08/1998 23:05:00*1.63230*1.63220*1.63230*1.63220
06/08/1998 23:10:00*1.63280*1.63280*1.63280*1.63280
06/08/1998 23:15:00*1.63210*1.63250*1.63250*1.63210
06/08/1998 23:20:00*1.63260*1.63280*1.63280*1.63260
06/08/1998 23:25:00*1.63250*1.63280*1.63280*1.63230
06/08/1998 23:40:00*1.63250*1.63280*1.63280*1.63250
06/08/1998 23:45:00*1.63250*1.63280*1.63280*1.63250
06/08/1998 23:50:00*1.63250*1.63250*1.63250*1.63250
06/08/1998 23:55:00*1.63280*1.63280*1.63280*1.63280
06/09/1998 00:10:00*1.63250*1.63250*1.63250*1.63250
06/09/1998 00:15:00*1.63280*1.63200*1.63280*1.63200
06/09/1998 00:20:00*1.63280*1.63280*1.63280*1.63280
06/09/1998 00:25:00*1.63260*1.63240*1.63260*1.63230
06/09/1998 00:30:00*1.63260*1.63260*1.63260*1.63260
06/09/1998 00:35:00*1.63240*1.63240*1.63240*1.63240
06/09/1998 00:45:00*1.63230*1.63230*1.63230*1.63230
06/09/1998 00:50:00*1.63250*1.63250*1.63250*1.63250
06/09/1998 00:55:00*1.63230*1.63230*1.63230*1.63230
06/09/1998 01:05:00*1.63250*1.63250*1.63250*1.63240
06/09/1998 01:40:00*1.63290*1.63310*1.63330*1.63290
06/09/1998 01:45:00*1.63280*1.63300*1.63340*1.63180
06/09/1998 01:50:00*1.63340*1.63340*1.63360*1.63260
06/09/1998 01:55:00*1.63260*1.63330*1.63330*1.63260
06/09/1998 02:00:00*1.63340*1.63330*1.63350*1.63260
06/09/1998 02:05:00*1.63260*1.63340*1.63350*1.63220
06/09/1998 02:10:00*1.63400*1.63320*1.63400*1.63250
06/09/1998 02:15:00*1.63340*1.63350*1.63360*1.63320
06/09/1998 02:20:00*1.63340*1.63390*1.63390*1.63340
06/09/1998 02:25:00*1.63420*1.63300*1.63420*1.63300
06/09/1998 02:30:00*1.63350*1.63390*1.63390*1.63300
06/09/1998 02:35:00*1.63420*1.63410*1.63460*1.63360
06/09/1998 02:40:00*1.63430*1.63290*1.63430*1.63190
06/09/1998 02:45:00*1.63270*1.63330*1.63390*1.63190
06/09/1998 02:50:00*1.63330*1.63250*1.63380*1.63250
06/09/1998 02:55:00*1.63330*1.63270*1.63340*1.63230
06/09/1998 03:00:00*1.63240*1.63270*1.63370*1.63220
06/09/1998 03:05:00*1.63250*1.63200*1.63320*1.63190
06/09/1998 03:10:00*1.63230*1.63180*1.63230*1.63130
06/09/1998 03:15:00*1.63170*1.63240*1.63290*1.63140
06/09/1998 03:20:00*1.63230*1.63250*1.63300*1.63170
06/09/1998 03:25:00*1.63250*1.63200*1.63250*1.63130
06/09/1998 03:30:00*1.63160*1.63070*1.63220*1.63070
06/09/1998 03:35:00*1.63140*1.63110*1.63150*1.63090
06/09/1998 03:40:00*1.63150*1.63160*1.63190*1.63100
06/09/1998 03:45:00*1.63170*1.63270*1.63340*1.63120
06/09/1998 03:50:00*1.63270*1.63270*1.63350*1.63210
06/09/1998 03:55:00*1.63210*1.63310*1.63350*1.63210
06/09/1998 04:00:00*1.63270*1.63270*1.63310*1.63210
06/09/1998 04:05:00*1.63280*1.63240*1.63290*1.63230
06/09/1998 04:10:00*1.63290*1.63300*1.63300*1.63250
06/09/1998 04:15:00*1.63250*1.63300*1.63330*1.63250
06/09/1998 04:20:00*1.63270*1.63310*1.63350*1.63260
06/09/1998 04:25:00*1.63310*1.63320*1.63330*1.63270
06/09/1998 04:30:00*1.63410*1.63250*1.63460*1.63180
06/09/1998 04:35:00*1.63270*1.63410*1.63450*1.63220
06/09/1998 04:40:00*1.63420*1.63410*1.63500*1.63370
06/09/1998 04:45:00*1.63420*1.63440*1.63510*1.63370
06/09/1998 04:50:00*1.63350*1.63530*1.63580*1.63340
06/09/1998 04:55:00*1.63570*1.63500*1.63570*1.63450
06/09/1998 05:00:00*1.63500*1.63470*1.63520*1.63410
06/09/1998 05:05:00*1.63470*1.63450*1.63480*1.63380
06/09/1998 05:10:00*1.63500*1.63430*1.63510*1.63410
06/09/1998 05:15:00*1.63470*1.63450*1.63520*1.63310
06/09/1998 05:20:00*1.63420*1.63450*1.63490*1.63310
06/09/1998 05:25:00*1.63460*1.63470*1.63470*1.63390
06/09/1998 05:30:00*1.63480*1.63390*1.63490*1.63310
06/09/1998 05:35:00*1.63440*1.63410*1.63440*1.63350
06/09/1998 05:40:00*1.63410*1.63430*1.63460*1.63370
06/09/1998 05:45:00*1.63400*1.63430*1.63430*1.63400
06/09/1998 05:50:00*1.63450*1.63420*1.63450*1.63410
06/09/1998 05:55:00*1.63450*1.63350*1.63450*1.63350
06/09/1998 06:00:00*1.63380*1.63420*1.63430*1.63340
06/09/1998 06:05:00*1.63430*1.63420*1.63460*1.63360
06/09/1998 06:10:00*1.63460*1.63400*1.63510*1.63370
06/09/1998 06:15:00*1.63420*1.63400*1.63460*1.63400
06/09/1998 06:20:00*1.63440*1.63420*1.63460*1.63400
06/09/1998 06:25:00*1.63430*1.63440*1.63460*1.63420
06/09/1998 06:30:00*1.63420*1.63430*1.63450*1.63420
06/09/1998 06:35:00*1.63420*1.63440*1.63440*1.63410
06/09/1998 06:40:00*1.63410*1.63450*1.63460*1.63410
06/09/1998 06:45:00*1.63420*1.63450*1.63450*1.63370
06/09/1998 06:50:00*1.63440*1.63440*1.63450*1.63420
06/09/1998 06:55:00*1.63430*1.63410*1.63440*1.63380
06/09/1998 07:00:00*1.63410*1.63420*1.63450*1.63410
06/09/1998 07:05:00*1.63410*1.63450*1.63460*1.63370
06/09/1998 07:10:00*1.63440*1.63450*1.63530*1.63390
06/09/1998 07:15:00*1.63470*1.63470*1.63510*1.63460
06/09/1998 07:20:00*1.63490*1.63460*1.63520*1.63460
06/09/1998 07:25:00*1.63410*1.63480*1.63490*1.63410
06/09/1998 07:30:00*1.63470*1.63440*1.63480*1.63410
06/09/1998 07:35:00*1.63470*1.63530*1.63570*1.63450
06/09/1998 07:40:00*1.63550*1.63490*1.63550*1.63460
06/09/1998 07:45:00*1.63480*1.63500*1.63530*1.63460
06/09/1998 07:50:00*1.63520*1.63530*1.63550*1.63450
06/09/1998 07:55:00*1.63490*1.63580*1.63580*1.63470
06/09/1998 08:00:00*1.63570*1.63650*1.63650*1.63480
06/09/1998 08:05:00*1.63590*1.63540*1.63730*1.63480
06/09/1998 08:10:00*1.63560*1.63510*1.63560*1.63460
06/09/1998 08:15:00*1.63450*1.63460*1.63520*1.63350
06/09/1998 08:20:00*1.63380*1.63430*1.63550*1.63380
06/09/1998 08:25:00*1.63470*1.63460*1.63550*1.63410
06/09/1998 08:30:00*1.63490*1.63550*1.63550*1.63420
06/09/1998 08:35:00*1.63420*1.63670*1.63670*1.63420
06/09/1998 08:40:00*1.63640*1.63680*1.63760*1.63540
06/09/1998 08:45:00*1.63560*1.63700*1.63740*1.63550
06/09/1998 08:50:00*1.63710*1.63740*1.63800*1.63630
06/09/1998 08:55:00*1.63700*1.63760*1.63850*1.63680
06/09/1998 09:00:00*1.63730*1.63720*1.63870*1.63640
06/09/1998 09:05:00*1.63700*1.63750*1.63860*1.63660
06/09/1998 09:10:00*1.63730*1.63700*1.63730*1.63680
06/09/1998 09:15:00*1.63740*1.63650*1.63770*1.63600
06/09/1998 09:20:00*1.63650*1.63610*1.63680*1.63590
06/09/1998 09:25:00*1.63610*1.63600*1.63680*1.63570
06/09/1998 09:30:00*1.63610*1.63650*1.63690*1.63590
06/09/1998 09:35:00*1.63620*1.63680*1.63730*1.63580
06/09/1998 09:40:00*1.63650*1.63620*1.63720*1.63610
06/09/1998 09:45:00*1.63660*1.63650*1.63690*1.63620
06/09/1998 09:50:00*1.63630*1.63700*1.63720*1.63610
06/09/1998 10:35:00*1.63660*1.63630*1.63670*1.63610
06/09/1998 10:40:00*1.63620*1.63670*1.63700*1.63620
06/09/1998 10:45:00*1.63730*1.63720*1.63790*1.63620
06/09/1998 10:50:00*1.63790*1.63640*1.63790*1.63590
06/09/1998 10:55:00*1.63630*1.63650*1.63700*1.63580
06/09/1998 11:00:00*1.63650*1.63630*1.63680*1.63580
06/09/1998 11:05:00*1.63670*1.63640*1.63690*1.63550
06/09/1998 11:10:00*1.63480*1.63570*1.63630*1.63480
06/09/1998 11:15:00*1.63490*1.63530*1.63630*1.63440
06/09/1998 11:20:00*1.63510*1.63430*1.63620*1.63260
06/09/1998 11:25:00*1.63410*1.63420*1.63570*1.63400
06/09/1998 11:30:00*1.63480*1.63420*1.63480*1.63410
06/09/1998 11:35:00*1.63430*1.63460*1.63520*1.63400
06/09/1998 11:40:00*1.63430*1.63570*1.63580*1.63430
06/09/1998 11:45:00*1.63550*1.63430*1.63570*1.63430
06/09/1998 11:50:00*1.63430*1.63520*1.63560*1.63430
06/09/1998 11:55:00*1.63530*1.63530*1.63610*1.63360
06/09/1998 12:00:00*1.63610*1.63540*1.63610*1.63490
06/09/1998 12:05:00*1.63530*1.63520*1.63530*1.63380
06/09/1998 12:10:00*1.63560*1.63550*1.63560*1.63510
06/09/1998 12:15:00*1.63540*1.63500*1.63560*1.63500
06/09/1998 12:20:00*1.63540*1.63570*1.63570*1.63430
06/09/1998 12:25:00*1.63520*1.63530*1.63580*1.63520
06/09/1998 12:30:00*1.63550*1.63580*1.63580*1.63460
06/09/1998 12:35:00*1.63530*1.63600*1.63600*1.63530
06/09/1998 12:40:00*1.63520*1.63600*1.63620*1.63450
06/09/1998 12:45:00*1.63560*1.63570*1.63600*1.63560
06/09/1998 12:50:00*1.63540*1.63530*1.63570*1.63490
06/09/1998 12:55:00*1.63510*1.63520*1.63520*1.63460
06/09/1998 13:00:00*1.63630*1.63650*1.63650*1.63540
06/09/1998 13:05:00*1.63570*1.63560*1.63720*1.63530
06/09/1998 13:10:00*1.63620*1.63570*1.63620*1.63530
06/09/1998 13:15:00*1.63600*1.63560*1.63600*1.63540
06/09/1998 13:20:00*1.63580*1.63590*1.63590*1.63550
06/09/1998 13:25:00*1.63580*1.63550*1.63610*1.63540
06/09/1998 13:30:00*1.63560*1.63630*1.63630*1.63550
06/09/1998 13:35:00*1.63600*1.63620*1.63630*1.63600
06/09/1998 13:40:00*1.63620*1.63630*1.63650*1.63620
06/09/1998 13:45:00*1.63640*1.63650*1.63660*1.63590
06/09/1998 13:50:00*1.63670*1.63560*1.63670*1.63560
06/09/1998 13:55:00*1.63640*1.63580*1.63660*1.63580
06/09/1998 14:00:00*1.63650*1.63640*1.63660*1.63640
06/09/1998 14:05:00*1.63650*1.63630*1.63670*1.63560
06/09/1998 14:10:00*1.63570*1.63600*1.63640*1.63570
06/09/1998 14:15:00*1.63620*1.63580*1.63620*1.63550
06/09/1998 14:20:00*1.63610*1.63610*1.63650*1.63580
06/09/1998 14:25:00*1.63590*1.63620*1.63620*1.63590
06/09/1998 14:30:00*1.63610*1.63660*1.63660*1.63610
06/09/1998 14:35:00*1.63650*1.63650*1.63650*1.63640
06/09/1998 14:40:00*1.63720*1.63720*1.63720*1.63720
06/09/1998 14:45:00*1.63660*1.63670*1.63670*1.63660
06/09/1998 14:55:00*1.63660*1.63690*1.63690*1.63660
06/09/1998 15:05:00*1.63670*1.63650*1.63670*1.63640
06/09/1998 15:10:00*1.63650*1.63680*1.63680*1.63650
06/09/1998 15:15:00*1.63660*1.63670*1.63670*1.63610
06/09/1998 15:20:00*1.63660*1.63660*1.63730*1.63650
06/09/1998 15:25:00*1.63630*1.63660*1.63680*1.63630
06/09/1998 15:45:00*1.63650*1.63660*1.63660*1.63650
06/09/1998 15:50:00*1.63700*1.63700*1.63700*1.63700
06/09/1998 15:55:00*1.63670*1.63680*1.63680*1.63660
06/09/1998 16:00:00*1.63680*1.63670*1.63680*1.63650
06/09/1998 16:05:00*1.63700*1.63700*1.63700*1.63700
06/09/1998 16:10:00*1.63680*1.63680*1.63680*1.63680
06/09/1998 16:15:00*1.63680*1.63680*1.63700*1.63630
06/09/1998 16:20:00*1.63670*1.63650*1.63690*1.63650
06/09/1998 16:25:00*1.63670*1.63660*1.63670*1.63660
06/09/1998 16:40:00*1.63660*1.63650*1.63660*1.63650
06/09/1998 16:45:00*1.63650*1.63730*1.63730*1.63650
06/09/1998 16:50:00*1.63640*1.63670*1.63670*1.63640
06/09/1998 16:55:00*1.63660*1.63660*1.63660*1.63660
