06/05/1998 01:50:00*1.63640*1.63650*1.63650*1.63570
06/05/1998 01:55:00*1.63570*1.63650*1.63670*1.63570
06/05/1998 02:00:00*1.63620*1.63700*1.63700*1.63610
06/05/1998 02:45:00*1.63520*1.63670*1.63670*1.63520
06/05/1998 02:50:00*1.63590*1.63560*1.63690*1.63560
06/05/1998 02:55:00*1.63570*1.63660*1.63660*1.63440
06/05/1998 03:00:00*1.63590*1.63550*1.63750*1.63550
06/05/1998 03:05:00*1.63640*1.63730*1.63730*1.63600
06/05/1998 03:10:00*1.63710*1.63730*1.63730*1.63600
06/05/1998 03:15:00*1.63700*1.63580*1.63720*1.63570
06/05/1998 03:20:00*1.63590*1.63610*1.63630*1.63560
06/05/1998 03:25:00*1.63610*1.63650*1.63710*1.63580
06/05/1998 03:30:00*1.63690*1.63690*1.63730*1.63620
06/05/1998 03:35:00*1.63690*1.63670*1.63750*1.63610
06/05/1998 03:40:00*1.63670*1.63690*1.63720*1.63560
06/05/1998 03:45:00*1.63660*1.63660*1.63800*1.63620
06/05/1998 03:50:00*1.63660*1.63620*1.63750*1.63610
06/05/1998 03:55:00*1.63610*1.63720*1.63730*1.63610
06/05/1998 04:00:00*1.63670*1.63690*1.63730*1.63610
06/05/1998 04:05:00*1.63700*1.63770*1.63770*1.63650
06/05/1998 04:10:00*1.63710*1.63750*1.63790*1.63710
06/05/1998 04:15:00*1.63720*1.63720*1.63770*1.63670
06/05/1998 04:20:00*1.63730*1.63720*1.63730*1.63610
06/05/1998 04:25:00*1.63720*1.63740*1.63740*1.63650
06/05/1998 04:30:00*1.63740*1.63790*1.63850*1.63700
06/05/1998 04:35:00*1.63780*1.63750*1.63850*1.63720
06/05/1998 04:40:00*1.63800*1.63760*1.63850*1.63730
06/05/1998 04:45:00*1.63770*1.63760*1.63850*1.63760
06/05/1998 04:50:00*1.63820*1.63810*1.63830*1.63770
06/05/1998 04:55:00*1.63820*1.63890*1.63900*1.63760
06/05/1998 05:00:00*1.63860*1.63880*1.63900*1.63830
06/05/1998 05:05:00*1.63890*1.63890*1.63890*1.63860
06/05/1998 05:10:00*1.63820*1.63790*1.63930*1.63790
06/05/1998 05:15:00*1.63900*1.63880*1.63930*1.63800
06/05/1998 05:20:00*1.63940*1.63890*1.63940*1.63790
06/05/1998 05:25:00*1.63870*1.63850*1.63970*1.63690
06/05/1998 05:30:00*1.63680*1.63800*1.63900*1.63680
06/05/1998 05:35:00*1.63850*1.63830*1.63850*1.63790
06/05/1998 05:40:00*1.63820*1.63850*1.63870*1.63770
06/05/1998 05:45:00*1.63810*1.63790*1.63840*1.63790
06/05/1998 05:50:00*1.63800*1.63800*1.63830*1.63780
06/05/1998 05:55:00*1.63780*1.63830*1.63850*1.63770
06/05/1998 06:00:00*1.63850*1.63840*1.63900*1.63740
06/05/1998 06:05:00*1.63810*1.63830*1.63830*1.63760
06/05/1998 06:10:00*1.63810*1.63790*1.63890*1.63790
06/05/1998 06:15:00*1.63830*1.63860*1.63910*1.63800
06/05/1998 06:20:00*1.63860*1.63880*1.63980*1.63820
06/05/1998 06:25:00*1.63910*1.63970*1.63990*1.63840
06/05/1998 06:30:00*1.63980*1.63920*1.64040*1.63870
06/05/1998 06:35:00*1.63900*1.63820*1.63990*1.63790
06/05/1998 06:40:00*1.63830*1.63810*1.63840*1.63740
06/05/1998 06:45:00*1.63820*1.63830*1.63910*1.63770
06/05/1998 06:50:00*1.63820*1.63800*1.63910*1.63750
06/05/1998 06:55:00*1.63830*1.63830*1.63850*1.63750
06/05/1998 07:00:00*1.63820*1.63820*1.63920*1.63750
06/05/1998 07:05:00*1.63870*1.63860*1.63870*1.63820
06/05/1998 07:10:00*1.63820*1.63880*1.63880*1.63820
06/05/1998 07:15:00*1.63870*1.63880*1.63900*1.63820
06/05/1998 07:20:00*1.63800*1.63880*1.63900*1.63790
06/05/1998 07:25:00*1.63890*1.63860*1.63890*1.63810
06/05/1998 07:30:00*1.63830*1.63810*1.63860*1.63810
06/05/1998 07:35:00*1.63850*1.63810*1.63910*1.63790
06/05/1998 07:40:00*1.63890*1.63890*1.63940*1.63790
06/05/1998 07:45:00*1.63850*1.63860*1.63930*1.63820
06/05/1998 07:50:00*1.63850*1.63850*1.63870*1.63770
06/05/1998 07:55:00*1.63790*1.63820*1.63850*1.63770
06/05/1998 08:00:00*1.63850*1.63850*1.63900*1.63810
06/05/1998 08:05:00*1.63850*1.63790*1.63860*1.63790
06/05/1998 08:10:00*1.63840*1.63820*1.63850*1.63770
06/05/1998 08:15:00*1.63800*1.63800*1.63840*1.63720
06/05/1998 08:20:00*1.63820*1.63860*1.63920*1.63810
06/05/1998 08:25:00*1.63880*1.63910*1.63960*1.63860
06/05/1998 08:30:00*1.63890*1.63710*1.63970*1.63710
06/05/1998 08:35:00*1.63960*1.63830*1.63980*1.63660
06/05/1998 08:40:00*1.63900*1.63920*1.63990*1.63740
06/05/1998 08:45:00*1.63830*1.63670*1.63940*1.63670
06/05/1998 08:50:00*1.63820*1.63760*1.63890*1.63690
06/05/1998 08:55:00*1.63760*1.63750*1.63880*1.63690
06/05/1998 09:00:00*1.63720*1.63680*1.63860*1.63630
06/05/1998 09:05:00*1.63730*1.63640*1.63780*1.63540
06/05/1998 09:10:00*1.63470*1.63530*1.63690*1.63310
06/05/1998 09:15:00*1.63530*1.63430*1.63590*1.63360
06/05/1998 09:20:00*1.63460*1.63380*1.63570*1.63350
06/05/1998 09:25:00*1.63420*1.63350*1.63440*1.63260
06/05/1998 09:30:00*1.63370*1.63280*1.63430*1.63200
06/05/1998 09:35:00*1.63300*1.63300*1.63430*1.63270
06/05/1998 09:40:00*1.63430*1.63420*1.63540*1.63260
06/05/1998 09:45:00*1.63410*1.63350*1.63470*1.63280
06/05/1998 09:50:00*1.63290*1.63470*1.63570*1.63290
06/05/1998 09:55:00*1.63470*1.63470*1.63550*1.63450
06/05/1998 10:00:00*1.63450*1.63500*1.63560*1.63450
06/05/1998 10:05:00*1.63510*1.63610*1.63610*1.63470
06/05/1998 10:10:00*1.63460*1.63500*1.63600*1.63440
06/05/1998 10:15:00*1.63600*1.63520*1.63910*1.63450
06/05/1998 10:20:00*1.63420*1.63570*1.63660*1.63380
06/05/1998 10:25:00*1.63450*1.63640*1.63690*1.63380
06/05/1998 10:30:00*1.63580*1.63550*1.63670*1.63480
06/05/1998 10:35:00*1.63590*1.63440*1.63690*1.63440
06/05/1998 10:40:00*1.63640*1.63560*1.63660*1.63460
06/05/1998 10:45:00*1.63460*1.63470*1.63630*1.63420
06/05/1998 10:50:00*1.63600*1.63580*1.63650*1.63530
06/05/1998 10:55:00*1.63620*1.63710*1.63710*1.63580
06/05/1998 11:00:00*1.63700*1.63600*1.63700*1.63560
06/05/1998 11:05:00*1.63590*1.63570*1.63630*1.63450
06/05/1998 11:10:00*1.63580*1.63570*1.63650*1.63420
06/05/1998 11:15:00*1.63500*1.63670*1.63720*1.63500
06/05/1998 11:20:00*1.63640*1.63670*1.63710*1.63520
06/05/1998 11:25:00*1.63590*1.63570*1.63650*1.63530
06/05/1998 11:30:00*1.63550*1.63620*1.63680*1.63540
06/05/1998 11:35:00*1.63580*1.63610*1.63620*1.63550
06/05/1998 11:40:00*1.63540*1.63540*1.63620*1.63540
06/05/1998 11:45:00*1.63610*1.63550*1.63610*1.63540
06/05/1998 11:50:00*1.63580*1.63500*1.63580*1.63480
06/05/1998 11:55:00*1.63470*1.63510*1.63520*1.63470
06/05/1998 12:00:00*1.63490*1.63560*1.63590*1.63490
06/05/1998 12:05:00*1.63550*1.63600*1.63600*1.63550
06/05/1998 12:10:00*1.63530*1.63640*1.63750*1.63530
06/05/1998 12:15:00*1.63630*1.63750*1.63750*1.63630
06/05/1998 12:20:00*1.63650*1.63650*1.63650*1.63620
06/05/1998 12:25:00*1.63570*1.63500*1.63610*1.63490
06/05/1998 12:30:00*1.63590*1.63550*1.63590*1.63430
06/05/1998 12:35:00*1.63500*1.63540*1.63540*1.63500
06/05/1998 12:40:00*1.63550*1.63550*1.63550*1.63550
06/05/1998 13:00:00*1.63580*1.63540*1.63580*1.63480
06/05/1998 13:05:00*1.63530*1.63560*1.63570*1.63440
06/05/1998 13:10:00*1.63540*1.63500*1.63580*1.63500
06/05/1998 13:15:00*1.63530*1.63540*1.63550*1.63530
06/05/1998 13:20:00*1.63550*1.63550*1.63590*1.63550
06/05/1998 13:25:00*1.63540*1.63550*1.63560*1.63540
06/05/1998 13:30:00*1.63540*1.63530*1.63580*1.63520
06/05/1998 13:35:00*1.63520*1.63560*1.63630*1.63510
06/05/1998 13:40:00*1.63510*1.63490*1.63570*1.63480
06/05/1998 13:45:00*1.63470*1.63480*1.63480*1.63460
06/05/1998 13:50:00*1.63480*1.63450*1.63530*1.63420
06/05/1998 13:55:00*1.63470*1.63460*1.63500*1.63460
06/05/1998 14:00:00*1.63580*1.63490*1.63580*1.63480
06/05/1998 14:05:00*1.63640*1.63640*1.63640*1.63640
06/05/1998 14:10:00*1.63470*1.63450*1.63590*1.63450
06/05/1998 14:15:00*1.63550*1.63480*1.63550*1.63470
06/05/1998 14:20:00*1.63520*1.63480*1.63520*1.63470
06/05/1998 14:25:00*1.63580*1.63470*1.63580*1.63460
06/05/1998 14:30:00*1.63460*1.63500*1.63590*1.63460
06/05/1998 14:35:00*1.63580*1.63580*1.63580*1.63580
06/05/1998 14:40:00*1.63550*1.63450*1.63550*1.63450
06/05/1998 14:45:00*1.63510*1.63470*1.63510*1.63450
06/05/1998 14:50:00*1.63470*1.63470*1.63470*1.63470
06/05/1998 15:00:00*1.63450*1.63430*1.63500*1.63430
06/05/1998 15:05:00*1.63390*1.63390*1.63390*1.63390
06/05/1998 15:10:00*1.63500*1.63500*1.63500*1.63500
06/05/1998 15:20:00*1.63530*1.63550*1.63550*1.63530
06/05/1998 15:25:00*1.63450*1.63550*1.63590*1.63450
06/05/1998 15:30:00*1.63430*1.63430*1.63430*1.63430
06/05/1998 15:40:00*1.63420*1.63420*1.63460*1.63420
06/05/1998 15:50:00*1.63470*1.63470*1.63470*1.63470
06/05/1998 16:00:00*1.63500*1.63550*1.63550*1.63500
06/05/1998 16:05:00*1.63390*1.63390*1.63390*1.63390
06/05/1998 16:10:00*1.63460*1.63500*1.63500*1.63460
06/05/1998 16:35:00*1.63410*1.63410*1.63410*1.63410
06/05/1998 16:55:00*1.63460*1.63460*1.63460*1.63460
