05/31/1998 17:05:00*1.63200*1.63280*1.63300*1.63200
05/31/1998 17:10:00*1.63340*1.63340*1.63340*1.63340
05/31/1998 17:15:00*1.63340*1.63270*1.63340*1.63140
05/31/1998 17:40:00*1.63320*1.63330*1.63330*1.63320
05/31/1998 17:50:00*1.63280*1.63280*1.63280*1.63280
05/31/1998 17:55:00*1.63320*1.63300*1.63320*1.63300
05/31/1998 18:05:00*1.63280*1.63290*1.63290*1.63280
05/31/1998 18:15:00*1.63300*1.63300*1.63300*1.63300
05/31/1998 18:20:00*1.63290*1.63290*1.63290*1.63290
05/31/1998 18:35:00*1.63620*1.63300*1.63620*1.63300
05/31/1998 18:45:00*1.63280*1.63280*1.63280*1.63280
05/31/1998 19:15:00*1.63350*1.63310*1.63350*1.63310
05/31/1998 19:20:00*1.63280*1.63350*1.63350*1.63280
05/31/1998 19:25:00*1.63330*1.63330*1.63330*1.63330
05/31/1998 19:30:00*1.63300*1.63330*1.63330*1.63300
05/31/1998 19:35:00*1.63320*1.63320*1.63320*1.63320
05/31/1998 19:40:00*1.63300*1.63270*1.63300*1.63250
05/31/1998 19:45:00*1.63220*1.63250*1.63290*1.63220
05/31/1998 19:50:00*1.63230*1.63210*1.63280*1.63210
05/31/1998 19:55:00*1.63270*1.63230*1.63270*1.63230
05/31/1998 20:00:00*1.63270*1.63250*1.63270*1.63050
05/31/1998 20:05:00*1.63220*1.63170*1.63220*1.63160
05/31/1998 20:10:00*1.63180*1.63250*1.63250*1.63170
05/31/1998 20:15:00*1.63170*1.63120*1.63220*1.63120
05/31/1998 20:20:00*1.63160*1.63120*1.63160*1.63110
05/31/1998 20:25:00*1.63130*1.63150*1.63150*1.63100
05/31/1998 20:30:00*1.63090*1.63050*1.63130*1.62990
05/31/1998 20:35:00*1.63040*1.62970*1.63050*1.62950
05/31/1998 20:40:00*1.63000*1.62990*1.63050*1.62950
05/31/1998 20:45:00*1.63100*1.62990*1.63100*1.62980
05/31/1998 20:50:00*1.63000*1.63040*1.63040*1.62990
05/31/1998 20:55:00*1.63030*1.63070*1.63070*1.62990
05/31/1998 21:00:00*1.62950*1.63040*1.63150*1.62950
05/31/1998 21:05:00*1.63030*1.63020*1.63040*1.63020
05/31/1998 21:10:00*1.62970*1.62980*1.63030*1.62970
05/31/1998 21:15:00*1.63010*1.62990*1.63010*1.62990
05/31/1998 21:20:00*1.62980*1.62970*1.63000*1.62960
05/31/1998 21:25:00*1.62970*1.62930*1.62970*1.62930
05/31/1998 21:30:00*1.62990*1.62930*1.62990*1.62930
05/31/1998 21:35:00*1.62940*1.62930*1.62940*1.62930
05/31/1998 21:40:00*1.62920*1.62880*1.62970*1.62870
05/31/1998 21:45:00*1.62940*1.62930*1.62940*1.62870
05/31/1998 21:50:00*1.62870*1.62910*1.62920*1.62870
05/31/1998 21:55:00*1.62880*1.62860*1.62950*1.62860
05/31/1998 22:00:00*1.62840*1.62820*1.62890*1.62820
05/31/1998 22:05:00*1.62830*1.62830*1.62850*1.62830
05/31/1998 22:10:00*1.62850*1.62850*1.62860*1.62850
05/31/1998 22:15:00*1.62850*1.62860*1.62950*1.62850
05/31/1998 22:20:00*1.62870*1.62870*1.62900*1.62850
05/31/1998 22:25:00*1.62850*1.62830*1.62900*1.62830
05/31/1998 22:30:00*1.62850*1.62830*1.62850*1.62830
05/31/1998 22:35:00*1.62820*1.62830*1.62840*1.62820
05/31/1998 22:40:00*1.62830*1.62840*1.62840*1.62830
05/31/1998 22:45:00*1.62830*1.62840*1.62840*1.62830
05/31/1998 22:50:00*1.62850*1.62830*1.62870*1.62830
05/31/1998 22:55:00*1.62840*1.62840*1.62850*1.62820
05/31/1998 23:05:00*1.62860*1.62860*1.62860*1.62860
05/31/1998 23:10:00*1.62840*1.62840*1.62850*1.62840
05/31/1998 23:15:00*1.62840*1.62850*1.62870*1.62830
05/31/1998 23:20:00*1.62850*1.62850*1.62850*1.62850
05/31/1998 23:25:00*1.62860*1.62860*1.62860*1.62860
05/31/1998 23:30:00*1.62860*1.62860*1.62860*1.62860
05/31/1998 23:45:00*1.62840*1.62860*1.62860*1.62830
05/31/1998 23:55:00*1.62850*1.62860*1.62860*1.62850
06/01/1998 08:20:00*1.63100*1.63100*1.63100*1.63100
06/01/1998 08:25:00*1.63080*1.63020*1.63080*1.63020
06/01/1998 08:30:00*1.63040*1.63020*1.63040*1.62960
06/01/1998 08:35:00*1.63000*1.63040*1.63040*1.62980
06/01/1998 08:40:00*1.63020*1.63060*1.63060*1.63000
06/01/1998 08:45:00*1.63040*1.63040*1.63060*1.63020
06/01/1998 08:50:00*1.63020*1.62960*1.63020*1.62920
06/01/1998 08:55:00*1.62980*1.63020*1.63040*1.62960
06/01/1998 09:00:00*1.63040*1.63100*1.63100*1.63020
06/01/1998 09:05:00*1.63040*1.63020*1.63060*1.63020
06/01/1998 09:10:00*1.63040*1.63060*1.63060*1.63000
06/01/1998 09:15:00*1.63100*1.63280*1.63320*1.63100
06/01/1998 09:20:00*1.63260*1.63360*1.63460*1.63260
06/01/1998 09:25:00*1.63380*1.63520*1.63580*1.63360
06/01/1998 09:30:00*1.63540*1.63540*1.63600*1.63480
06/01/1998 09:35:00*1.63560*1.63600*1.63660*1.63560
06/01/1998 09:40:00*1.63600*1.63660*1.63700*1.63560
06/01/1998 09:45:00*1.63700*1.63560*1.63760*1.63560
06/01/1998 09:50:00*1.63600*1.63640*1.63640*1.63580
06/01/1998 09:55:00*1.63620*1.63660*1.63720*1.63620
06/01/1998 10:00:00*1.63620*1.63740*1.63800*1.63600
06/01/1998 10:05:00*1.63720*1.63840*1.63840*1.63640
06/01/1998 10:10:00*1.63780*1.63760*1.63840*1.63760
06/01/1998 10:15:00*1.63740*1.63740*1.63780*1.63740
06/01/1998 10:20:00*1.63760*1.63700*1.63760*1.63680
06/01/1998 10:25:00*1.63700*1.63680*1.63760*1.63660
06/01/1998 10:30:00*1.63720*1.63680*1.63740*1.63680
06/01/1998 10:35:00*1.63700*1.63700*1.63740*1.63700
06/01/1998 10:40:00*1.63680*1.63700*1.63700*1.63680
06/01/1998 10:45:00*1.63720*1.63660*1.63740*1.63660
06/01/1998 10:50:00*1.63620*1.63580*1.63620*1.63580
06/01/1998 10:55:00*1.63560*1.63580*1.63580*1.63560
06/01/1998 11:00:00*1.63600*1.63600*1.63600*1.63600
06/01/1998 11:05:00*1.63580*1.63580*1.63580*1.63580
06/01/1998 11:10:00*1.63560*1.63580*1.63580*1.63560
06/01/1998 11:15:00*1.63660*1.63640*1.63680*1.63640
06/01/1998 11:20:00*1.63700*1.63700*1.63740*1.63660
06/01/1998 11:25:00*1.63720*1.63740*1.63740*1.63720
06/01/1998 11:30:00*1.63760*1.63900*1.63900*1.63760
06/01/1998 11:35:00*1.63880*1.63900*1.64000*1.63860
06/01/1998 11:40:00*1.63920*1.63860*1.63920*1.63860
06/01/1998 11:45:00*1.63840*1.63940*1.63960*1.63840
06/01/1998 11:50:00*1.63900*1.63940*1.63940*1.63860
06/01/1998 11:55:00*1.63960*1.63860*1.63960*1.63860
06/01/1998 12:00:00*1.63840*1.63900*1.63900*1.63840
06/01/1998 12:05:00*1.63880*1.64080*1.64080*1.63880
06/01/1998 12:10:00*1.64100*1.64040*1.64200*1.64040
06/01/1998 12:15:00*1.64080*1.64060*1.64120*1.64060
06/01/1998 12:20:00*1.64100*1.64080*1.64100*1.64040
06/01/1998 12:25:00*1.64040*1.63980*1.64040*1.63960
06/01/1998 12:30:00*1.63960*1.63960*1.63960*1.63900
06/01/1998 12:35:00*1.63940*1.63940*1.63980*1.63900
06/01/1998 12:40:00*1.63960*1.63940*1.63980*1.63940
06/01/1998 12:45:00*1.63960*1.63920*1.63960*1.63920
06/01/1998 12:50:00*1.63960*1.63980*1.63980*1.63960
06/01/1998 12:55:00*1.64000*1.63940*1.64000*1.63880
06/01/1998 13:00:00*1.63900*1.63940*1.63940*1.63900
06/01/1998 13:05:00*1.63900*1.63860*1.63900*1.63860
06/01/1998 13:10:00*1.63820*1.63840*1.63880*1.63820
06/01/1998 13:20:00*1.63760*1.63760*1.63780*1.63740
06/01/1998 13:25:00*1.63780*1.63760*1.63780*1.63760
06/01/1998 13:30:00*1.63800*1.63800*1.63800*1.63800
06/01/1998 13:35:00*1.63840*1.63820*1.63840*1.63820
06/01/1998 13:40:00*1.63860*1.63860*1.63860*1.63860
06/01/1998 13:45:00*1.63860*1.63880*1.63880*1.63840
06/01/1998 14:00:00*1.63860*1.63860*1.63860*1.63860
06/01/1998 14:05:00*1.63840*1.63900*1.63900*1.63840
06/01/1998 14:10:00*1.63920*1.63920*1.63920*1.63920
06/01/1998 14:15:00*1.63940*1.63940*1.64000*1.63940
06/01/1998 14:20:00*1.63980*1.63860*1.63980*1.63860
06/01/1998 14:25:00*1.63840*1.63880*1.63880*1.63840
06/01/1998 14:30:00*1.63920*1.63920*1.63920*1.63920
06/01/1998 14:35:00*1.63940*1.63940*1.63960*1.63940
06/01/1998 14:40:00*1.63920*1.63920*1.63920*1.63880
06/01/1998 14:45:00*1.63940*1.63920*1.63940*1.63880
06/01/1998 14:50:00*1.63940*1.63940*1.63960*1.63940
06/01/1998 14:55:00*1.63940*1.63920*1.63960*1.63900
06/01/1998 15:00:00*1.63900*1.64000*1.64000*1.63900
06/01/1998 15:05:00*1.63960*1.63960*1.63960*1.63960
06/01/1998 15:20:00*1.63960*1.63960*1.63960*1.63960
