05/31/1998 06:55:00*1.63220*1.63220*1.63220*1.63220
05/31/1998 08:30:00*1.63250*1.63250*1.63250*1.63250
05/31/1998 15:35:00*1.63250*1.63150*1.63250*1.63150
05/31/1998 15:50:00*1.63250*1.63250*1.63250*1.63250
05/31/1998 16:00:00*1.63260*1.63260*1.63260*1.63260
05/31/1998 16:55:00*1.63150*1.63150*1.63150*1.63150
