05/28/1998 08:25:00*1.62200*1.62180*1.62300*1.62180
05/28/1998 08:30:00*1.62200*1.62100*1.62240*1.62100
05/28/1998 08:35:00*1.62140*1.62180*1.62180*1.62040
05/28/1998 08:40:00*1.62160*1.62240*1.62280*1.62140
05/28/1998 08:45:00*1.62200*1.62560*1.62600*1.62200
05/28/1998 08:50:00*1.62500*1.62540*1.62540*1.62440
05/28/1998 08:55:00*1.62500*1.62440*1.62500*1.62400
05/28/1998 09:00:00*1.62420*1.62520*1.62520*1.62420
05/28/1998 09:05:00*1.62540*1.62540*1.62660*1.62540
05/28/1998 09:10:00*1.62580*1.62500*1.62600*1.62500
05/28/1998 09:15:00*1.62460*1.62640*1.62640*1.62460
05/28/1998 09:20:00*1.62580*1.62600*1.62620*1.62580
05/28/1998 09:25:00*1.62540*1.62500*1.62540*1.62500
05/28/1998 09:30:00*1.62520*1.62860*1.62920*1.62520
05/28/1998 09:35:00*1.62940*1.62800*1.62960*1.62780
05/28/1998 09:40:00*1.62860*1.62780*1.62900*1.62760
05/28/1998 09:45:00*1.62760*1.62800*1.62800*1.62760
05/28/1998 09:50:00*1.62840*1.62800*1.62860*1.62800
05/28/1998 09:55:00*1.62720*1.62760*1.62780*1.62720
05/28/1998 10:00:00*1.62800*1.62800*1.62800*1.62800
05/28/1998 10:05:00*1.62760*1.62840*1.62880*1.62760
05/28/1998 10:10:00*1.62800*1.62860*1.62880*1.62800
05/28/1998 10:15:00*1.62840*1.63060*1.63080*1.62840
05/28/1998 10:20:00*1.63080*1.63080*1.63160*1.63060
05/28/1998 10:25:00*1.63060*1.62960*1.63060*1.62960
05/28/1998 10:30:00*1.62960*1.63020*1.63060*1.62960
05/28/1998 10:35:00*1.63000*1.62920*1.63040*1.62900
05/28/1998 10:40:00*1.62960*1.62980*1.63020*1.62960
05/28/1998 10:45:00*1.63000*1.62980*1.63000*1.62920
05/28/1998 10:50:00*1.62940*1.62860*1.62940*1.62820
05/28/1998 10:55:00*1.62900*1.62860*1.62900*1.62860
05/28/1998 11:00:00*1.62880*1.62740*1.62880*1.62740
05/28/1998 11:05:00*1.62720*1.62720*1.62760*1.62720
05/28/1998 11:10:00*1.62740*1.62700*1.62740*1.62700
05/28/1998 11:15:00*1.62720*1.62780*1.62840*1.62720
05/28/1998 11:20:00*1.62800*1.62800*1.62880*1.62800
05/28/1998 11:25:00*1.62820*1.62800*1.62820*1.62780
05/28/1998 11:30:00*1.62780*1.62780*1.62800*1.62760
05/28/1998 11:35:00*1.62820*1.62760*1.62820*1.62760
05/28/1998 11:40:00*1.62740*1.62720*1.62780*1.62720
05/28/1998 11:50:00*1.62700*1.62700*1.62760*1.62700
05/28/1998 11:55:00*1.62700*1.62700*1.62700*1.62700
05/28/1998 12:00:00*1.62720*1.62620*1.62720*1.62620
05/28/1998 12:05:00*1.62660*1.62660*1.62700*1.62660
05/28/1998 12:10:00*1.62640*1.62620*1.62660*1.62600
05/28/1998 12:15:00*1.62640*1.62620*1.62640*1.62620
05/28/1998 12:20:00*1.62680*1.62660*1.62680*1.62640
05/28/1998 12:25:00*1.62680*1.62660*1.62680*1.62660
05/28/1998 12:30:00*1.62700*1.62740*1.62740*1.62700
05/28/1998 12:35:00*1.62720*1.62700*1.62720*1.62700
05/28/1998 12:40:00*1.62720*1.62720*1.62720*1.62720
05/28/1998 12:55:00*1.62720*1.62720*1.62720*1.62720
05/28/1998 13:05:00*1.62620*1.62620*1.62620*1.62620
05/28/1998 13:10:00*1.62600*1.62560*1.62600*1.62560
05/28/1998 13:15:00*1.62580*1.62620*1.62620*1.62540
05/28/1998 13:20:00*1.62580*1.62600*1.62600*1.62580
05/28/1998 13:25:00*1.62620*1.62620*1.62620*1.62580
05/28/1998 13:30:00*1.62600*1.62580*1.62600*1.62580
05/28/1998 13:35:00*1.62540*1.62500*1.62540*1.62500
05/28/1998 13:40:00*1.62520*1.62520*1.62520*1.62520
05/28/1998 13:45:00*1.62540*1.62540*1.62560*1.62520
05/28/1998 13:50:00*1.62520*1.62520*1.62520*1.62520
05/28/1998 13:55:00*1.62540*1.62540*1.62540*1.62520
05/28/1998 14:00:00*1.62540*1.62540*1.62540*1.62540
05/28/1998 14:05:00*1.62500*1.62500*1.62520*1.62460
05/28/1998 14:10:00*1.62520*1.62480*1.62520*1.62480
05/28/1998 14:20:00*1.62480*1.62460*1.62480*1.62460
05/28/1998 14:25:00*1.62480*1.62480*1.62500*1.62480
05/28/1998 14:30:00*1.62460*1.62480*1.62500*1.62460
05/28/1998 14:35:00*1.62500*1.62520*1.62520*1.62500
05/28/1998 14:40:00*1.62540*1.62520*1.62540*1.62520
05/28/1998 14:45:00*1.62560*1.62540*1.62580*1.62540
05/28/1998 14:55:00*1.62560*1.62500*1.62560*1.62500
05/28/1998 15:00:00*1.62520*1.62580*1.62600*1.62500
05/28/1998 15:05:00*1.62560*1.62560*1.62560*1.62560
05/28/1998 15:20:00*1.62560*1.62560*1.62560*1.62560
