05/25/1998 17:05:00*1.62910*1.62910*1.62910*1.62910
05/25/1998 17:15:00*1.62950*1.62950*1.62950*1.62950
05/25/1998 17:25:00*1.62770*1.62870*1.62880*1.62770
05/25/1998 17:45:00*1.62860*1.62870*1.62880*1.62860
05/25/1998 18:20:00*1.62860*1.62860*1.62860*1.62860
05/25/1998 18:25:00*1.62860*1.62860*1.62860*1.62850
05/25/1998 18:35:00*1.62850*1.62860*1.62860*1.62850
05/25/1998 18:40:00*1.62870*1.62870*1.62870*1.62860
05/25/1998 18:45:00*1.62860*1.62870*1.62870*1.62860
05/25/1998 19:00:00*1.62890*1.62890*1.62890*1.62890
05/25/1998 19:05:00*1.62880*1.62880*1.62880*1.62880
05/25/1998 19:10:00*1.62890*1.62890*1.62890*1.62890
05/25/1998 19:20:00*1.62860*1.62890*1.62890*1.62860
05/25/1998 19:25:00*1.62870*1.62870*1.62870*1.62870
05/25/1998 19:30:00*1.62850*1.62860*1.62890*1.62850
05/25/1998 19:35:00*1.62890*1.62890*1.62890*1.62890
05/25/1998 19:40:00*1.62870*1.62890*1.62890*1.62870
05/25/1998 19:45:00*1.62880*1.62890*1.62890*1.62880
05/25/1998 19:50:00*1.62880*1.62900*1.62900*1.62880
05/25/1998 19:55:00*1.62900*1.62930*1.62950*1.62870
05/25/1998 20:00:00*1.62950*1.62950*1.62950*1.62920
05/25/1998 20:05:00*1.62950*1.62920*1.62960*1.62920
05/25/1998 20:10:00*1.62940*1.62980*1.62990*1.62930
05/25/1998 20:15:00*1.62980*1.62990*1.63030*1.62980
05/25/1998 20:20:00*1.63050*1.63010*1.63050*1.62990
05/25/1998 20:25:00*1.63010*1.62980*1.63010*1.62980
05/25/1998 20:30:00*1.63000*1.62980*1.63000*1.62970
05/25/1998 20:35:00*1.62960*1.62920*1.63020*1.62920
05/25/1998 20:40:00*1.62950*1.62920*1.63000*1.62920
05/25/1998 20:45:00*1.62970*1.62940*1.62970*1.62920
05/25/1998 20:50:00*1.62920*1.62920*1.62970*1.62920
05/25/1998 20:55:00*1.62950*1.62950*1.62970*1.62920
05/25/1998 21:00:00*1.62930*1.62930*1.63050*1.62850
05/25/1998 21:05:00*1.62930*1.62920*1.62930*1.62920
05/25/1998 21:10:00*1.62950*1.62940*1.62950*1.62920
05/25/1998 21:15:00*1.62930*1.62940*1.62950*1.62930
05/25/1998 21:20:00*1.62930*1.62950*1.62970*1.62930
05/25/1998 21:25:00*1.62950*1.62940*1.62950*1.62910
05/25/1998 21:30:00*1.62930*1.62940*1.62940*1.62930
05/25/1998 21:35:00*1.62950*1.62940*1.62950*1.62940
05/25/1998 21:40:00*1.62930*1.62940*1.62940*1.62930
05/25/1998 21:45:00*1.62940*1.62950*1.62960*1.62900
05/25/1998 21:50:00*1.62950*1.62930*1.62960*1.62930
05/25/1998 21:55:00*1.62950*1.62960*1.62960*1.62940
05/25/1998 22:00:00*1.62880*1.62910*1.62940*1.62870
05/25/1998 22:05:00*1.62910*1.62910*1.62920*1.62890
05/25/1998 22:10:00*1.62900*1.62960*1.62960*1.62900
05/25/1998 22:15:00*1.62970*1.62950*1.62970*1.62950
05/25/1998 22:20:00*1.62960*1.62980*1.62980*1.62930
05/25/1998 22:25:00*1.62970*1.62940*1.62970*1.62940
05/25/1998 22:30:00*1.62970*1.62960*1.62980*1.62960
05/25/1998 22:35:00*1.62960*1.62960*1.62960*1.62960
05/25/1998 22:40:00*1.63000*1.62960*1.63000*1.62960
05/25/1998 22:45:00*1.62990*1.62960*1.62990*1.62960
05/25/1998 22:50:00*1.62970*1.62970*1.62970*1.62970
05/25/1998 22:55:00*1.63000*1.62970*1.63000*1.62970
05/25/1998 23:00:00*1.62980*1.62970*1.62980*1.62960
05/25/1998 23:05:00*1.62960*1.62980*1.62980*1.62960
05/25/1998 23:10:00*1.62970*1.62970*1.62970*1.62970
05/25/1998 23:15:00*1.62990*1.62990*1.62990*1.62990
05/25/1998 23:20:00*1.62980*1.62970*1.62980*1.62970
05/25/1998 23:25:00*1.62980*1.62970*1.62980*1.62960
05/25/1998 23:30:00*1.62960*1.62970*1.62970*1.62960
05/25/1998 23:40:00*1.63000*1.62980*1.63000*1.62980
05/25/1998 23:45:00*1.62970*1.62970*1.62970*1.62970
05/25/1998 23:50:00*1.62970*1.62980*1.63050*1.62970
05/25/1998 23:55:00*1.62970*1.62970*1.62970*1.62970
05/26/1998 00:00:00*1.62960*1.62970*1.62970*1.62960
05/26/1998 08:25:00*1.63380*1.63480*1.63480*1.63380
05/26/1998 08:30:00*1.63460*1.63480*1.63480*1.63420
05/26/1998 08:35:00*1.63500*1.63600*1.63640*1.63500
05/26/1998 08:40:00*1.63580*1.63580*1.63620*1.63520
05/26/1998 08:45:00*1.63540*1.63580*1.63620*1.63540
05/26/1998 08:50:00*1.63600*1.63500*1.63600*1.63480
05/26/1998 08:55:00*1.63480*1.63560*1.63560*1.63480
05/26/1998 09:00:00*1.63540*1.63580*1.63620*1.63500
05/26/1998 09:05:00*1.63600*1.63580*1.63660*1.63580
05/26/1998 09:10:00*1.63600*1.63600*1.63620*1.63600
05/26/1998 09:15:00*1.63580*1.63600*1.63620*1.63580
05/26/1998 09:20:00*1.63580*1.63500*1.63600*1.63500
05/26/1998 09:25:00*1.63560*1.63600*1.63600*1.63560
05/26/1998 09:30:00*1.63600*1.63600*1.63620*1.63580
05/26/1998 09:35:00*1.63600*1.63660*1.63660*1.63600
05/26/1998 09:40:00*1.63700*1.63680*1.63760*1.63660
05/26/1998 09:45:00*1.63660*1.63680*1.63700*1.63660
05/26/1998 09:50:00*1.63660*1.63540*1.63680*1.63540
05/26/1998 09:55:00*1.63580*1.63560*1.63600*1.63540
05/26/1998 10:00:00*1.63580*1.63580*1.63580*1.63580
05/26/1998 10:05:00*1.63440*1.63480*1.63500*1.63420
05/26/1998 10:10:00*1.63500*1.63520*1.63520*1.63440
05/26/1998 10:15:00*1.63500*1.63460*1.63500*1.63440
05/26/1998 10:20:00*1.63480*1.63480*1.63480*1.63440
05/26/1998 10:25:00*1.63460*1.63460*1.63480*1.63420
05/26/1998 10:30:00*1.63440*1.63500*1.63520*1.63440
05/26/1998 10:35:00*1.63520*1.63540*1.63540*1.63500
05/26/1998 10:40:00*1.63520*1.63420*1.63560*1.63420
05/26/1998 10:45:00*1.63400*1.63460*1.63460*1.63400
05/26/1998 10:50:00*1.63440*1.63440*1.63440*1.63440
05/26/1998 10:55:00*1.63440*1.63420*1.63440*1.63360
05/26/1998 11:00:00*1.63360*1.63420*1.63420*1.63340
05/26/1998 11:05:00*1.63400*1.63400*1.63400*1.63320
05/26/1998 11:15:00*1.63380*1.63360*1.63380*1.63300
05/26/1998 11:20:00*1.63440*1.63380*1.63440*1.63380
05/26/1998 11:25:00*1.63420*1.63440*1.63460*1.63420
05/26/1998 11:30:00*1.63360*1.63440*1.63440*1.63360
05/26/1998 11:35:00*1.63480*1.63460*1.63480*1.63420
05/26/1998 11:40:00*1.63440*1.63440*1.63440*1.63400
05/26/1998 11:45:00*1.63420*1.63420*1.63440*1.63420
05/26/1998 11:50:00*1.63460*1.63540*1.63540*1.63440
05/26/1998 11:55:00*1.63520*1.63520*1.63540*1.63500
05/26/1998 12:00:00*1.63560*1.63600*1.63600*1.63560
05/26/1998 12:10:00*1.63560*1.63540*1.63560*1.63540
05/26/1998 12:15:00*1.63520*1.63480*1.63520*1.63480
05/26/1998 12:20:00*1.63420*1.63380*1.63440*1.63380
05/26/1998 12:25:00*1.63400*1.63420*1.63460*1.63400
05/26/1998 12:30:00*1.63400*1.63360*1.63400*1.63360
05/26/1998 12:35:00*1.63340*1.63260*1.63340*1.63260
05/26/1998 12:40:00*1.63280*1.63380*1.63380*1.63280
05/26/1998 12:45:00*1.63400*1.63400*1.63400*1.63400
05/26/1998 12:50:00*1.63360*1.63360*1.63360*1.63360
05/26/1998 12:55:00*1.63380*1.63340*1.63380*1.63340
05/26/1998 13:00:00*1.63400*1.63420*1.63420*1.63400
05/26/1998 13:05:00*1.63400*1.63400*1.63400*1.63400
05/26/1998 13:15:00*1.63420*1.63420*1.63420*1.63420
05/26/1998 13:20:00*1.63420*1.63400*1.63420*1.63400
05/26/1998 13:40:00*1.63440*1.63440*1.63440*1.63440
05/26/1998 13:45:00*1.63460*1.63460*1.63460*1.63460
05/26/1998 13:50:00*1.63480*1.63500*1.63500*1.63480
05/26/1998 14:00:00*1.63460*1.63480*1.63480*1.63440
05/26/1998 14:05:00*1.63500*1.63500*1.63520*1.63500
05/26/1998 14:10:00*1.63500*1.63500*1.63500*1.63500
05/26/1998 14:15:00*1.63480*1.63460*1.63480*1.63460
05/26/1998 14:20:00*1.63480*1.63480*1.63480*1.63480
05/26/1998 14:25:00*1.63500*1.63480*1.63500*1.63480
05/26/1998 14:30:00*1.63500*1.63460*1.63500*1.63460
05/26/1998 14:35:00*1.63480*1.63480*1.63480*1.63480
05/26/1998 14:40:00*1.63500*1.63500*1.63500*1.63500
05/26/1998 14:45:00*1.63460*1.63480*1.63480*1.63460
05/26/1998 14:50:00*1.63460*1.63440*1.63480*1.63440
05/26/1998 14:55:00*1.63460*1.63460*1.63460*1.63440
05/26/1998 15:00:00*1.63440*1.63460*1.63480*1.63440
05/26/1998 15:05:00*1.63460*1.63460*1.63460*1.63460
05/26/1998 15:20:00*1.63460*1.63460*1.63460*1.63460
