05/24/1998 17:05:00*1.63020*1.63070*1.63070*1.63020
05/24/1998 17:15:00*1.63300*1.63120*1.63300*1.63120
05/24/1998 17:45:00*1.63280*1.63120*1.63280*1.63110
05/24/1998 17:50:00*1.63270*1.63270*1.63270*1.63270
05/24/1998 17:55:00*1.63130*1.63120*1.63130*1.63110
05/24/1998 18:10:00*1.63110*1.63100*1.63120*1.63100
05/24/1998 18:15:00*1.63110*1.63100*1.63110*1.63100
05/24/1998 18:20:00*1.63090*1.63100*1.63100*1.63090
05/24/1998 18:30:00*1.63110*1.63100*1.63110*1.63100
05/24/1998 18:35:00*1.63110*1.63160*1.63170*1.63110
05/24/1998 18:40:00*1.63170*1.63160*1.63170*1.63150
05/24/1998 18:45:00*1.63220*1.63220*1.63220*1.63220
05/24/1998 18:50:00*1.63170*1.63220*1.63220*1.63170
05/24/1998 19:00:00*1.63210*1.63210*1.63210*1.63210
05/24/1998 19:05:00*1.63210*1.63210*1.63220*1.63210
05/24/1998 19:10:00*1.63230*1.63210*1.63230*1.63210
05/24/1998 19:20:00*1.63220*1.63220*1.63220*1.63220
05/24/1998 19:25:00*1.63210*1.63210*1.63210*1.63210
05/24/1998 19:30:00*1.63200*1.63210*1.63210*1.63200
05/24/1998 19:35:00*1.63200*1.63200*1.63200*1.63200
05/24/1998 19:40:00*1.63210*1.63200*1.63210*1.63190
05/24/1998 19:45:00*1.63210*1.63210*1.63210*1.63210
05/24/1998 19:55:00*1.63200*1.63200*1.63200*1.63200
05/24/1998 20:00:00*1.63190*1.63200*1.63200*1.63190
05/24/1998 20:05:00*1.63170*1.63160*1.63180*1.63160
05/24/1998 20:10:00*1.63150*1.63200*1.63200*1.63120
05/24/1998 20:15:00*1.63130*1.63150*1.63160*1.63130
05/24/1998 20:20:00*1.63180*1.63250*1.63250*1.63160
05/24/1998 20:25:00*1.63170*1.63170*1.63210*1.63170
05/24/1998 20:30:00*1.63180*1.63180*1.63180*1.63180
05/24/1998 20:35:00*1.63150*1.63190*1.63190*1.63150
05/24/1998 20:40:00*1.63250*1.63220*1.63250*1.63220
05/24/1998 20:45:00*1.63250*1.63220*1.63250*1.63180
05/24/1998 20:50:00*1.63230*1.63220*1.63230*1.63210
05/24/1998 21:00:00*1.63170*1.63230*1.63230*1.63170
05/24/1998 21:05:00*1.63190*1.63230*1.63230*1.63190
05/24/1998 21:10:00*1.63220*1.63230*1.63230*1.63220
05/24/1998 21:15:00*1.63250*1.63230*1.63290*1.63230
05/24/1998 21:20:00*1.63240*1.63250*1.63250*1.63240
05/24/1998 21:25:00*1.63210*1.63210*1.63240*1.63210
05/24/1998 21:35:00*1.63240*1.63250*1.63270*1.63210
05/24/1998 21:40:00*1.63260*1.63250*1.63260*1.63250
05/24/1998 21:45:00*1.63270*1.63250*1.63270*1.63240
05/24/1998 21:50:00*1.63270*1.63270*1.63270*1.63240
05/24/1998 21:55:00*1.63240*1.63220*1.63270*1.63210
05/24/1998 22:00:00*1.63250*1.63210*1.63250*1.63210
05/24/1998 22:05:00*1.63200*1.63200*1.63240*1.63200
05/24/1998 22:10:00*1.63210*1.63220*1.63220*1.63210
05/24/1998 22:15:00*1.63210*1.63210*1.63210*1.63210
05/24/1998 22:20:00*1.63200*1.63200*1.63230*1.63190
05/24/1998 22:25:00*1.63210*1.63210*1.63220*1.63200
05/24/1998 22:30:00*1.63220*1.63220*1.63220*1.63220
05/24/1998 22:40:00*1.63220*1.63220*1.63220*1.63220
05/24/1998 22:45:00*1.63210*1.63220*1.63220*1.63210
05/24/1998 22:50:00*1.63190*1.63180*1.63190*1.63180
05/24/1998 22:55:00*1.63180*1.63150*1.63180*1.63150
05/24/1998 23:00:00*1.63150*1.63150*1.63150*1.63150
05/24/1998 23:05:00*1.63180*1.63190*1.63200*1.63160
05/24/1998 23:10:00*1.63160*1.63190*1.63190*1.63160
05/24/1998 23:15:00*1.63170*1.63170*1.63170*1.63170
05/25/1998 00:00:00*1.63190*1.63170*1.63190*1.63170
05/25/1998 00:05:00*1.63160*1.63170*1.63170*1.63140
05/25/1998 00:10:00*1.63160*1.63170*1.63170*1.63150
05/25/1998 00:15:00*1.63160*1.63160*1.63160*1.63160
05/25/1998 00:20:00*1.63180*1.63160*1.63180*1.63160
05/25/1998 00:30:00*1.63200*1.63200*1.63200*1.63200
05/25/1998 00:35:00*1.63210*1.63190*1.63210*1.63130
05/25/1998 00:40:00*1.63210*1.63140*1.63210*1.63140
05/25/1998 00:45:00*1.63120*1.63100*1.63120*1.63100
05/25/1998 00:50:00*1.63020*1.62990*1.63130*1.62970
05/25/1998 00:55:00*1.62950*1.62930*1.63100*1.62920
05/25/1998 01:00:00*1.62980*1.62930*1.62980*1.62920
05/25/1998 01:05:00*1.62920*1.62930*1.62930*1.62920
05/25/1998 01:10:00*1.62950*1.62980*1.63050*1.62950
05/25/1998 01:15:00*1.62970*1.62950*1.62980*1.62930
05/25/1998 01:20:00*1.63000*1.63020*1.63020*1.63000
05/25/1998 01:25:00*1.63030*1.62990*1.63030*1.62960
05/25/1998 01:30:00*1.63030*1.63030*1.63030*1.63030
05/25/1998 01:35:00*1.63030*1.63030*1.63030*1.62890
05/25/1998 01:40:00*1.62990*1.62880*1.62990*1.62880
05/25/1998 01:45:00*1.62990*1.63050*1.63050*1.62980
05/25/1998 01:50:00*1.63100*1.63020*1.63100*1.63000
05/25/1998 01:55:00*1.63030*1.63030*1.63080*1.63000
05/25/1998 02:00:00*1.62990*1.63040*1.63070*1.62960
05/25/1998 02:05:00*1.63030*1.62990*1.63040*1.62950
05/25/1998 02:10:00*1.62990*1.62950*1.63010*1.62900
05/25/1998 02:15:00*1.63040*1.63080*1.63160*1.63000
05/25/1998 02:20:00*1.63150*1.63050*1.63160*1.63050
05/25/1998 02:25:00*1.63060*1.63050*1.63150*1.63050
05/25/1998 02:30:00*1.63050*1.63050*1.63110*1.63010
05/25/1998 02:35:00*1.63060*1.63000*1.63060*1.63000
05/25/1998 02:40:00*1.63040*1.63020*1.63040*1.62990
05/25/1998 02:45:00*1.63020*1.63080*1.63080*1.63010
05/25/1998 02:50:00*1.63070*1.63060*1.63070*1.63050
05/25/1998 02:55:00*1.63080*1.62980*1.63080*1.62910
05/25/1998 03:00:00*1.62970*1.62860*1.62990*1.62860
05/25/1998 03:05:00*1.62970*1.62990*1.63000*1.62810
05/25/1998 03:10:00*1.62920*1.62940*1.63000*1.62910
05/25/1998 03:15:00*1.62920*1.62970*1.63000*1.62920
05/25/1998 03:20:00*1.62990*1.62990*1.63000*1.62940
05/25/1998 03:25:00*1.63000*1.63020*1.63050*1.62970
05/25/1998 03:30:00*1.63020*1.63020*1.63020*1.63000
05/25/1998 03:35:00*1.63030*1.63020*1.63030*1.63020
05/25/1998 03:40:00*1.63010*1.62990*1.63050*1.62930
05/25/1998 03:45:00*1.62920*1.62960*1.63000*1.62920
05/25/1998 03:50:00*1.62950*1.62970*1.63010*1.62930
05/25/1998 03:55:00*1.63000*1.62980*1.63000*1.62910
05/25/1998 04:00:00*1.62890*1.62950*1.63000*1.62890
05/25/1998 04:05:00*1.62970*1.62950*1.62970*1.62920
05/25/1998 04:10:00*1.62950*1.62990*1.62990*1.62890
05/25/1998 04:15:00*1.62940*1.62930*1.62990*1.62910
05/25/1998 04:20:00*1.62900*1.62910*1.62970*1.62890
05/25/1998 04:25:00*1.62920*1.62900*1.63010*1.62860
05/25/1998 04:30:00*1.62970*1.62850*1.62980*1.62850
05/25/1998 04:35:00*1.62930*1.62920*1.62930*1.62880
05/25/1998 04:40:00*1.62930*1.62920*1.62930*1.62910
05/25/1998 04:45:00*1.62870*1.62920*1.62930*1.62870
05/25/1998 04:50:00*1.62950*1.62900*1.62970*1.62900
05/25/1998 04:55:00*1.63000*1.63000*1.63000*1.62900
05/25/1998 05:00:00*1.62960*1.62980*1.63080*1.62850
05/25/1998 05:05:00*1.62940*1.62930*1.63030*1.62870
05/25/1998 05:10:00*1.62900*1.62920*1.63010*1.62900
05/25/1998 05:15:00*1.62920*1.62910*1.62920*1.62900
05/25/1998 05:20:00*1.62950*1.62910*1.62950*1.62910
05/25/1998 05:25:00*1.62920*1.62980*1.62980*1.62900
05/25/1998 05:30:00*1.62970*1.62970*1.63030*1.62920
05/25/1998 05:35:00*1.62970*1.62970*1.62980*1.62970
05/25/1998 05:40:00*1.63010*1.62960*1.63010*1.62940
05/25/1998 05:45:00*1.62950*1.62950*1.63030*1.62880
05/25/1998 05:50:00*1.62900*1.62980*1.63050*1.62880
05/25/1998 05:55:00*1.62940*1.62910*1.62960*1.62800
05/25/1998 06:00:00*1.62920*1.62910*1.62970*1.62910
05/25/1998 06:05:00*1.62960*1.62980*1.62980*1.62910
05/25/1998 06:10:00*1.62960*1.62970*1.63000*1.62900
05/25/1998 06:20:00*1.63030*1.62940*1.63040*1.62930
05/25/1998 06:25:00*1.62940*1.62970*1.63020*1.62880
05/25/1998 06:30:00*1.62980*1.62930*1.62980*1.62920
05/25/1998 06:35:00*1.63020*1.62910*1.63050*1.62910
05/25/1998 06:40:00*1.62880*1.62950*1.63010*1.62860
05/25/1998 06:45:00*1.62940*1.63050*1.63050*1.62890
05/25/1998 06:50:00*1.63010*1.62980*1.63010*1.62970
05/25/1998 06:55:00*1.63040*1.62970*1.63040*1.62970
05/25/1998 07:00:00*1.62970*1.62970*1.62970*1.62970
05/25/1998 07:05:00*1.62990*1.62950*1.63000*1.62950
05/25/1998 07:10:00*1.62910*1.63010*1.63020*1.62900
05/25/1998 07:15:00*1.63050*1.62880*1.63050*1.62850
05/25/1998 07:20:00*1.62890*1.62870*1.62960*1.62840
05/25/1998 07:25:00*1.62800*1.62870*1.62890*1.62790
05/25/1998 07:30:00*1.62880*1.62820*1.62880*1.62700
05/25/1998 07:35:00*1.62720*1.62850*1.62920*1.62710
05/25/1998 07:40:00*1.62830*1.62830*1.62840*1.62830
05/25/1998 07:45:00*1.62820*1.62820*1.62820*1.62820
05/25/1998 07:50:00*1.62780*1.62760*1.62810*1.62750
05/25/1998 07:55:00*1.62720*1.62760*1.62770*1.62720
05/25/1998 08:00:00*1.62750*1.62780*1.62780*1.62740
05/25/1998 08:05:00*1.62820*1.62800*1.62850*1.62720
05/25/1998 08:10:00*1.62820*1.62850*1.62890*1.62800
05/25/1998 08:15:00*1.62870*1.62920*1.62920*1.62820
05/25/1998 08:20:00*1.62860*1.62800*1.62950*1.62800
05/25/1998 08:25:00*1.62880*1.62860*1.63000*1.62830
05/25/1998 08:30:00*1.62850*1.62890*1.62900*1.62810
05/25/1998 08:35:00*1.62870*1.62830*1.62890*1.62830
05/25/1998 08:40:00*1.62890*1.62890*1.62890*1.62890
05/25/1998 08:45:00*1.62830*1.62870*1.62890*1.62790
05/25/1998 08:50:00*1.62800*1.62850*1.62850*1.62800
05/25/1998 09:00:00*1.62870*1.62810*1.62870*1.62810
05/25/1998 09:05:00*1.62830*1.62820*1.62840*1.62820
05/25/1998 09:10:00*1.62830*1.62820*1.62830*1.62800
05/25/1998 09:15:00*1.62830*1.62810*1.62850*1.62810
05/25/1998 09:20:00*1.62820*1.62880*1.62890*1.62820
05/25/1998 09:25:00*1.62880*1.62970*1.62970*1.62800
05/25/1998 09:30:00*1.62890*1.62870*1.62890*1.62780
05/25/1998 09:35:00*1.62750*1.62870*1.62870*1.62740
05/25/1998 09:40:00*1.62830*1.62880*1.62910*1.62820
05/25/1998 09:45:00*1.62850*1.62840*1.62900*1.62840
05/25/1998 09:50:00*1.62830*1.62900*1.62900*1.62830
05/25/1998 09:55:00*1.62780*1.62800*1.62840*1.62770
05/25/1998 10:00:00*1.62740*1.62740*1.62800*1.62710
05/25/1998 10:05:00*1.62760*1.62600*1.62770*1.62600
05/25/1998 10:10:00*1.62550*1.62710*1.62760*1.62550
05/25/1998 10:15:00*1.62730*1.62800*1.62830*1.62730
05/25/1998 10:20:00*1.62750*1.62770*1.62840*1.62750
05/25/1998 10:25:00*1.62850*1.62780*1.62850*1.62780
05/25/1998 10:30:00*1.62730*1.62800*1.62800*1.62730
05/25/1998 10:35:00*1.62800*1.62810*1.62810*1.62790
05/25/1998 10:40:00*1.62760*1.62800*1.62800*1.62760
05/25/1998 10:45:00*1.62770*1.62770*1.62770*1.62770
05/25/1998 10:50:00*1.62780*1.62710*1.62800*1.62660
05/25/1998 10:55:00*1.62790*1.62800*1.62800*1.62720
05/25/1998 11:00:00*1.62750*1.62600*1.62750*1.62600
05/25/1998 11:05:00*1.62750*1.62750*1.62770*1.62710
05/25/1998 11:10:00*1.62690*1.62690*1.62690*1.62690
05/25/1998 11:15:00*1.62710*1.62890*1.62890*1.62710
05/25/1998 11:20:00*1.62730*1.62570*1.62730*1.62570
05/25/1998 11:25:00*1.62740*1.62720*1.62740*1.62650
05/25/1998 11:30:00*1.62760*1.62700*1.62760*1.62700
05/25/1998 11:35:00*1.62840*1.62840*1.62840*1.62840
05/25/1998 11:45:00*1.62830*1.62830*1.62830*1.62830
05/25/1998 11:50:00*1.62810*1.62810*1.62810*1.62810
05/25/1998 11:55:00*1.62780*1.62720*1.62780*1.62720
05/25/1998 12:00:00*1.62670*1.62670*1.62670*1.62670
05/25/1998 12:05:00*1.62830*1.62750*1.62830*1.62750
05/25/1998 12:15:00*1.62900*1.62900*1.62900*1.62900
05/25/1998 12:20:00*1.62890*1.62830*1.62890*1.62830
05/25/1998 12:45:00*1.62860*1.62840*1.62860*1.62840
05/25/1998 13:00:00*1.62790*1.62790*1.62790*1.62790
05/25/1998 13:20:00*1.62740*1.62740*1.62740*1.62740
05/25/1998 13:25:00*1.62750*1.62750*1.62750*1.62750
05/25/1998 13:50:00*1.62860*1.62850*1.62860*1.62850
05/25/1998 14:15:00*1.62770*1.62770*1.62770*1.62770
05/25/1998 14:30:00*1.62900*1.62890*1.62900*1.62890
05/25/1998 14:45:00*1.62800*1.62800*1.62800*1.62800
05/25/1998 15:40:00*1.62840*1.62840*1.62840*1.62840
05/25/1998 16:45:00*1.62970*1.62970*1.62970*1.62970
05/25/1998 16:50:00*1.62920*1.62920*1.62920*1.62920
05/25/1998 16:55:00*1.62920*1.62920*1.62920*1.62920
05/25/1998 17:00:00*1.62900*1.62900*1.62900*1.62900
