05/22/1998 08:25:00*1.62980*1.63040*1.63040*1.62980
05/22/1998 08:30:00*1.63080*1.63140*1.63140*1.63040
05/22/1998 08:35:00*1.63160*1.63100*1.63200*1.63060
05/22/1998 08:40:00*1.63060*1.63060*1.63060*1.63000
05/22/1998 08:45:00*1.63040*1.62940*1.63040*1.62900
05/22/1998 08:50:00*1.62960*1.63000*1.63000*1.62960
05/22/1998 08:55:00*1.63020*1.63000*1.63020*1.63000
05/22/1998 09:05:00*1.62960*1.63020*1.63020*1.62960
05/22/1998 09:10:00*1.63040*1.63000*1.63040*1.63000
05/22/1998 09:15:00*1.62980*1.63000*1.63020*1.62980
05/22/1998 09:20:00*1.62920*1.62900*1.62920*1.62800
05/22/1998 09:25:00*1.62900*1.62960*1.62960*1.62900
05/22/1998 09:30:00*1.62980*1.63020*1.63060*1.62980
05/22/1998 09:35:00*1.63060*1.63000*1.63060*1.63000
05/22/1998 09:40:00*1.63020*1.63040*1.63060*1.63020
05/22/1998 09:45:00*1.63040*1.63080*1.63080*1.63040
05/22/1998 09:50:00*1.63040*1.63060*1.63060*1.63020
05/22/1998 09:55:00*1.63020*1.63000*1.63020*1.63000
05/22/1998 10:00:00*1.63040*1.63040*1.63040*1.63040
05/22/1998 10:05:00*1.63060*1.63060*1.63060*1.63060
05/22/1998 10:10:00*1.63060*1.63080*1.63080*1.63060
05/22/1998 10:15:00*1.63080*1.63080*1.63080*1.63080
05/22/1998 10:20:00*1.63100*1.63120*1.63120*1.63100
05/22/1998 10:25:00*1.63140*1.63200*1.63220*1.63100
05/22/1998 10:30:00*1.63220*1.63140*1.63220*1.63120
05/22/1998 10:35:00*1.63100*1.63100*1.63120*1.63100
05/22/1998 10:40:00*1.63120*1.63140*1.63140*1.63120
05/22/1998 10:45:00*1.63160*1.63120*1.63160*1.63100
05/22/1998 10:50:00*1.63100*1.63100*1.63100*1.63100
05/22/1998 10:55:00*1.63120*1.63160*1.63160*1.63120
05/22/1998 11:00:00*1.63180*1.63080*1.63180*1.63080
05/22/1998 11:05:00*1.63120*1.63120*1.63140*1.63120
05/22/1998 11:10:00*1.63140*1.63120*1.63140*1.63120
05/22/1998 11:20:00*1.63140*1.63100*1.63140*1.63100
05/22/1998 11:25:00*1.63080*1.63080*1.63080*1.63080
05/22/1998 11:30:00*1.63100*1.63120*1.63120*1.63100
05/22/1998 11:35:00*1.63100*1.63040*1.63100*1.63040
05/22/1998 11:40:00*1.63020*1.63020*1.63020*1.63020
05/22/1998 11:50:00*1.63040*1.63120*1.63120*1.63040
05/22/1998 11:55:00*1.63060*1.63060*1.63060*1.63060
05/22/1998 12:00:00*1.63060*1.63060*1.63060*1.63060
05/22/1998 12:05:00*1.63040*1.63040*1.63040*1.63040
05/22/1998 12:10:00*1.63020*1.63020*1.63020*1.63020
05/22/1998 12:15:00*1.63040*1.63000*1.63040*1.62960
05/22/1998 12:20:00*1.62960*1.62980*1.62980*1.62960
05/22/1998 12:25:00*1.62940*1.62960*1.62960*1.62940
05/22/1998 12:30:00*1.62940*1.62980*1.62980*1.62940
05/22/1998 12:35:00*1.63040*1.63040*1.63040*1.63040
05/22/1998 12:40:00*1.63020*1.63040*1.63040*1.63020
05/22/1998 12:45:00*1.63000*1.63000*1.63040*1.63000
05/22/1998 12:55:00*1.63020*1.63000*1.63020*1.63000
05/22/1998 13:00:00*1.62940*1.62920*1.62940*1.62900
05/22/1998 13:05:00*1.62900*1.62980*1.62980*1.62900
05/22/1998 13:25:00*1.62940*1.62940*1.62940*1.62940
