05/19/1998 08:25:00*1.62280*1.62280*1.62320*1.62280
05/19/1998 08:30:00*1.62300*1.62280*1.62300*1.62280
05/19/1998 08:35:00*1.62300*1.62380*1.62380*1.62300
05/19/1998 08:40:00*1.62340*1.62360*1.62360*1.62340
05/19/1998 08:45:00*1.62340*1.62380*1.62380*1.62340
05/19/1998 08:50:00*1.62360*1.62360*1.62380*1.62360
05/19/1998 08:55:00*1.62340*1.62300*1.62340*1.62300
05/19/1998 09:00:00*1.62320*1.62220*1.62320*1.62220
05/19/1998 09:05:00*1.62240*1.62200*1.62260*1.62200
05/19/1998 09:10:00*1.62200*1.62260*1.62260*1.62180
05/19/1998 09:15:00*1.62280*1.62240*1.62280*1.62220
05/19/1998 09:20:00*1.62180*1.62180*1.62180*1.62080
05/19/1998 09:25:00*1.62160*1.62180*1.62220*1.62160
05/19/1998 09:30:00*1.62220*1.62120*1.62240*1.62120
05/19/1998 09:35:00*1.62140*1.62140*1.62140*1.62080
05/19/1998 09:40:00*1.62120*1.62140*1.62140*1.62100
05/19/1998 09:45:00*1.62100*1.62120*1.62120*1.62080
05/19/1998 09:50:00*1.62140*1.62140*1.62140*1.62120
05/19/1998 09:55:00*1.62120*1.62160*1.62160*1.62120
05/19/1998 10:00:00*1.62180*1.62180*1.62220*1.62180
05/19/1998 10:05:00*1.62200*1.62140*1.62200*1.62140
05/19/1998 10:10:00*1.62180*1.62180*1.62180*1.62160
05/19/1998 10:15:00*1.62200*1.62160*1.62200*1.62160
05/19/1998 10:20:00*1.62140*1.62140*1.62140*1.62100
05/19/1998 10:25:00*1.62120*1.62120*1.62120*1.62120
05/19/1998 10:30:00*1.62140*1.62080*1.62140*1.62040
05/19/1998 10:35:00*1.62100*1.62140*1.62140*1.62100
05/19/1998 10:40:00*1.62160*1.62160*1.62200*1.62160
05/19/1998 10:45:00*1.62200*1.62180*1.62200*1.62180
05/19/1998 10:50:00*1.62160*1.62140*1.62160*1.62140
05/19/1998 10:55:00*1.62160*1.62200*1.62200*1.62160
05/19/1998 11:00:00*1.62240*1.62260*1.62260*1.62220
05/19/1998 11:05:00*1.62280*1.62260*1.62280*1.62240
05/19/1998 11:10:00*1.62220*1.62160*1.62220*1.62160
05/19/1998 11:15:00*1.62120*1.62120*1.62120*1.62100
05/19/1998 11:20:00*1.62080*1.62080*1.62080*1.62080
05/19/1998 11:25:00*1.62060*1.62140*1.62140*1.62060
05/19/1998 11:35:00*1.62180*1.62180*1.62180*1.62180
05/19/1998 11:40:00*1.62200*1.62200*1.62200*1.62200
05/19/1998 11:45:00*1.62160*1.62220*1.62220*1.62160
05/19/1998 11:50:00*1.62200*1.62180*1.62200*1.62160
05/19/1998 11:55:00*1.62140*1.62180*1.62180*1.62140
05/19/1998 12:00:00*1.62200*1.62180*1.62200*1.62180
05/19/1998 12:05:00*1.62240*1.62280*1.62340*1.62240
05/19/1998 12:10:00*1.62260*1.62240*1.62260*1.62240
05/19/1998 12:15:00*1.62220*1.62240*1.62240*1.62220
05/19/1998 12:20:00*1.62260*1.62260*1.62260*1.62260
05/19/1998 12:25:00*1.62240*1.62200*1.62240*1.62200
05/19/1998 12:30:00*1.62220*1.62160*1.62220*1.62160
05/19/1998 12:35:00*1.62200*1.62180*1.62200*1.62180
05/19/1998 12:40:00*1.62200*1.62200*1.62200*1.62200
05/19/1998 12:45:00*1.62240*1.62260*1.62260*1.62220
05/19/1998 12:50:00*1.62240*1.62260*1.62260*1.62240
05/19/1998 13:00:00*1.62240*1.62260*1.62260*1.62240
05/19/1998 13:05:00*1.62200*1.62160*1.62220*1.62160
05/19/1998 13:10:00*1.62140*1.62120*1.62140*1.62120
05/19/1998 13:20:00*1.62140*1.62140*1.62140*1.62140
05/19/1998 13:25:00*1.62120*1.62120*1.62120*1.62120
05/19/1998 13:30:00*1.62100*1.62060*1.62100*1.62060
05/19/1998 13:35:00*1.62040*1.62060*1.62060*1.61920
05/19/1998 13:40:00*1.62040*1.62080*1.62080*1.62040
05/19/1998 13:45:00*1.62040*1.62040*1.62060*1.62040
05/19/1998 13:50:00*1.62060*1.62060*1.62060*1.62060
05/19/1998 13:55:00*1.62020*1.61860*1.62020*1.61840
05/19/1998 14:00:00*1.61880*1.61940*1.61940*1.61860
05/19/1998 14:05:00*1.61960*1.61940*1.61980*1.61940
05/19/1998 14:10:00*1.61960*1.61980*1.61980*1.61920
05/19/1998 14:15:00*1.61940*1.61940*1.62000*1.61940
05/19/1998 14:20:00*1.61980*1.61960*1.61980*1.61960
05/19/1998 14:25:00*1.61980*1.61860*1.61980*1.61860
05/19/1998 14:30:00*1.61880*1.61920*1.61920*1.61840
05/19/1998 14:35:00*1.61940*1.61980*1.61980*1.61940
05/19/1998 14:40:00*1.61900*1.61940*1.61940*1.61900
05/19/1998 14:45:00*1.61960*1.61920*1.61960*1.61920
05/19/1998 14:50:00*1.61960*1.62000*1.62000*1.61940
05/19/1998 14:55:00*1.62020*1.62000*1.62020*1.62000
05/19/1998 15:00:00*1.61960*1.62000*1.62000*1.61940
05/19/1998 15:05:00*1.62020*1.62020*1.62020*1.62000
05/19/1998 15:20:00*1.62000*1.62000*1.62000*1.62000
