05/17/1998 17:30:00*1.62850*1.62850*1.62850*1.62850
05/17/1998 17:45:00*1.62790*1.62790*1.62790*1.62790
05/17/1998 18:35:00*1.62240*1.62230*1.62240*1.62230
05/17/1998 19:30:00*1.62340*1.62250*1.62340*1.62250
05/17/1998 19:35:00*1.62340*1.62340*1.62340*1.62340
05/17/1998 19:50:00*1.62260*1.62350*1.62350*1.62260
05/17/1998 19:55:00*1.62250*1.62270*1.62270*1.62250
05/17/1998 20:00:00*1.62320*1.62300*1.62320*1.62250
05/17/1998 20:10:00*1.62260*1.62270*1.62350*1.62250
05/17/1998 20:15:00*1.62260*1.62270*1.62270*1.62260
05/17/1998 20:20:00*1.62260*1.62250*1.62300*1.62230
05/17/1998 20:25:00*1.62250*1.62250*1.62250*1.62240
05/17/1998 20:30:00*1.62260*1.62270*1.62270*1.62260
05/17/1998 20:40:00*1.62280*1.62300*1.62300*1.62250
05/17/1998 20:45:00*1.62290*1.62270*1.62300*1.62260
05/17/1998 20:50:00*1.62290*1.62260*1.62300*1.62260
05/17/1998 20:55:00*1.62260*1.62250*1.62270*1.62250
05/17/1998 21:00:00*1.62270*1.62230*1.62270*1.62230
05/17/1998 21:05:00*1.62230*1.62240*1.62250*1.62230
05/17/1998 21:10:00*1.62230*1.62220*1.62250*1.62210
05/17/1998 21:15:00*1.62220*1.62220*1.62270*1.62220
05/17/1998 21:20:00*1.62170*1.62190*1.62250*1.62170
05/17/1998 21:25:00*1.62160*1.62140*1.62250*1.62140
05/17/1998 21:30:00*1.62150*1.62140*1.62180*1.62140
05/17/1998 21:35:00*1.62140*1.62200*1.62200*1.62140
05/17/1998 21:40:00*1.62180*1.62170*1.62190*1.62170
05/17/1998 21:45:00*1.62180*1.62180*1.62190*1.62160
05/17/1998 21:50:00*1.62170*1.62170*1.62170*1.62170
05/17/1998 21:55:00*1.62190*1.62170*1.62190*1.62150
05/17/1998 22:00:00*1.62180*1.62220*1.62230*1.62170
05/17/1998 22:05:00*1.62210*1.62230*1.62230*1.62210
05/17/1998 22:10:00*1.62240*1.62240*1.62240*1.62220
05/17/1998 22:15:00*1.62230*1.62240*1.62240*1.62230
05/17/1998 22:20:00*1.62200*1.62200*1.62200*1.62190
05/17/1998 22:25:00*1.62180*1.62160*1.62180*1.62160
05/17/1998 22:35:00*1.62190*1.62210*1.62230*1.62160
05/17/1998 22:40:00*1.62190*1.62190*1.62200*1.62190
05/17/1998 22:45:00*1.62200*1.62200*1.62220*1.62190
05/17/1998 23:05:00*1.62210*1.62210*1.62210*1.62210
05/17/1998 23:10:00*1.62180*1.62180*1.62180*1.62180
05/17/1998 23:15:00*1.62210*1.62180*1.62210*1.62180
05/17/1998 23:25:00*1.62300*1.62300*1.62300*1.62300
05/17/1998 23:30:00*1.62280*1.62280*1.62280*1.62280
05/17/1998 23:35:00*1.62250*1.62250*1.62250*1.62250
05/17/1998 23:40:00*1.62280*1.62280*1.62280*1.62280
05/17/1998 23:45:00*1.62260*1.62290*1.62290*1.62260
05/17/1998 23:50:00*1.62300*1.62280*1.62300*1.62260
05/17/1998 23:55:00*1.62290*1.62290*1.62290*1.62290
05/18/1998 08:25:00*1.62040*1.62080*1.62100*1.62000
05/18/1998 08:30:00*1.62060*1.62000*1.62060*1.62000
05/18/1998 08:35:00*1.62040*1.62000*1.62060*1.61960
05/18/1998 08:40:00*1.61980*1.61900*1.62000*1.61900
05/18/1998 08:45:00*1.61880*1.61900*1.61900*1.61820
05/18/1998 08:50:00*1.61920*1.61940*1.61940*1.61880
05/18/1998 08:55:00*1.61920*1.61820*1.61940*1.61780
05/18/1998 09:00:00*1.61800*1.61840*1.61840*1.61760
05/18/1998 09:05:00*1.61820*1.61780*1.61820*1.61740
05/18/1998 09:10:00*1.61760*1.61820*1.61820*1.61720
05/18/1998 09:15:00*1.61840*1.61880*1.61880*1.61820
05/18/1998 09:20:00*1.61860*1.61860*1.61860*1.61840
05/18/1998 09:25:00*1.61840*1.61820*1.61840*1.61820
05/18/1998 09:30:00*1.61780*1.61660*1.61780*1.61660
05/18/1998 09:35:00*1.61720*1.61700*1.61720*1.61700
05/18/1998 09:40:00*1.61700*1.61620*1.61700*1.61560
05/18/1998 09:45:00*1.61600*1.61600*1.61640*1.61580
05/18/1998 09:50:00*1.61620*1.61580*1.61620*1.61540
05/18/1998 09:55:00*1.61600*1.61620*1.61620*1.61540
05/18/1998 10:00:00*1.61640*1.61580*1.61660*1.61500
05/18/1998 10:05:00*1.61600*1.61600*1.61660*1.61600
05/18/1998 10:10:00*1.61620*1.61780*1.61780*1.61560
05/18/1998 10:30:00*1.61740*1.61860*1.61860*1.61740
05/18/1998 10:35:00*1.61880*1.61800*1.61880*1.61780
05/18/1998 10:40:00*1.61780*1.61760*1.61780*1.61760
05/18/1998 10:45:00*1.61780*1.61840*1.61840*1.61740
05/18/1998 10:50:00*1.61800*1.61900*1.61960*1.61800
05/18/1998 10:55:00*1.61920*1.61960*1.62040*1.61920
05/18/1998 11:00:00*1.61940*1.61920*1.61940*1.61860
05/18/1998 11:05:00*1.61940*1.62040*1.62040*1.61920
05/18/1998 11:10:00*1.62020*1.61960*1.62020*1.61960
05/18/1998 11:15:00*1.61980*1.62000*1.62000*1.61920
05/18/1998 11:20:00*1.61980*1.62060*1.62060*1.61980
05/18/1998 11:25:00*1.62040*1.62060*1.62080*1.62040
05/18/1998 11:30:00*1.62060*1.62120*1.62140*1.62060
05/18/1998 11:35:00*1.62140*1.62120*1.62200*1.62060
05/18/1998 11:40:00*1.62060*1.62100*1.62100*1.62060
05/18/1998 11:45:00*1.62080*1.62080*1.62100*1.62060
05/18/1998 11:50:00*1.62100*1.61960*1.62100*1.61960
05/18/1998 11:55:00*1.62020*1.62040*1.62040*1.62020
05/18/1998 12:00:00*1.62080*1.62160*1.62200*1.62080
05/18/1998 12:05:00*1.62140*1.62180*1.62180*1.62140
05/18/1998 12:10:00*1.62160*1.62160*1.62200*1.62120
05/18/1998 12:15:00*1.62120*1.62020*1.62120*1.62020
05/18/1998 12:20:00*1.62020*1.62000*1.62040*1.62000
05/18/1998 12:25:00*1.62020*1.61940*1.62020*1.61940
05/18/1998 12:30:00*1.61920*1.61940*1.61960*1.61880
05/18/1998 12:35:00*1.61920*1.62000*1.62000*1.61920
05/18/1998 12:40:00*1.61960*1.61900*1.61960*1.61880
05/18/1998 12:45:00*1.61920*1.61880*1.61920*1.61880
05/18/1998 12:50:00*1.61920*1.61920*1.61940*1.61920
05/18/1998 13:00:00*1.61940*1.61960*1.61960*1.61940
05/18/1998 13:05:00*1.61940*1.61940*1.61940*1.61940
05/18/1998 13:10:00*1.61960*1.61960*1.61960*1.61960
05/18/1998 13:15:00*1.61960*1.62000*1.62000*1.61960
05/18/1998 13:20:00*1.62000*1.62000*1.62000*1.62000
05/18/1998 13:25:00*1.62020*1.61980*1.62020*1.61980
05/18/1998 13:30:00*1.62000*1.62000*1.62000*1.62000
05/18/1998 13:40:00*1.61960*1.61920*1.61960*1.61920
05/18/1998 13:45:00*1.61900*1.61940*1.61960*1.61900
05/18/1998 13:50:00*1.61980*1.62020*1.62020*1.61980
05/18/1998 13:55:00*1.62000*1.62000*1.62000*1.62000
05/18/1998 14:00:00*1.62020*1.62000*1.62020*1.62000
05/18/1998 14:05:00*1.62100*1.62100*1.62100*1.62100
05/18/1998 14:10:00*1.62040*1.62040*1.62040*1.62040
05/18/1998 14:20:00*1.62060*1.62060*1.62060*1.62060
05/18/1998 14:25:00*1.62080*1.62060*1.62080*1.62040
05/18/1998 14:30:00*1.62040*1.61960*1.62040*1.61960
05/18/1998 14:35:00*1.62000*1.61980*1.62000*1.61960
05/18/1998 14:40:00*1.61980*1.61960*1.61980*1.61960
05/18/1998 14:45:00*1.62000*1.62000*1.62000*1.61960
05/18/1998 14:50:00*1.61980*1.61980*1.62020*1.61960
05/18/1998 14:55:00*1.61960*1.62000*1.62020*1.61960
05/18/1998 15:00:00*1.62020*1.62000*1.62040*1.61960
05/18/1998 15:05:00*1.62020*1.62000*1.62020*1.62000
05/18/1998 15:20:00*1.62000*1.62000*1.62000*1.62000
