05/17/1998 15:10:00*1.62420*1.62650*1.62720*1.62420
05/17/1998 15:15:00*1.62650*1.62800*1.62800*1.62650
05/17/1998 15:20:00*1.62760*1.62730*1.62760*1.62730
05/17/1998 15:25:00*1.62820*1.62810*1.62820*1.62810
05/17/1998 15:40:00*1.62820*1.62750*1.62820*1.62750
05/17/1998 15:45:00*1.62720*1.62700*1.62720*1.62700
05/17/1998 15:50:00*1.62670*1.62730*1.62770*1.62670
05/17/1998 15:55:00*1.62710*1.62710*1.62710*1.62710
05/17/1998 16:00:00*1.62690*1.62660*1.62690*1.62660
05/17/1998 16:05:00*1.62630*1.62630*1.62630*1.62630
05/17/1998 16:15:00*1.62720*1.62720*1.62720*1.62720
05/17/1998 16:20:00*1.62770*1.62770*1.62770*1.62770
05/17/1998 16:30:00*1.62740*1.62740*1.62740*1.62740
05/17/1998 17:00:00*1.62840*1.62840*1.62840*1.62840
