05/16/1998 02:10:00*1.62680*1.62680*1.62680*1.62680
05/16/1998 02:15:00*1.62590*1.62590*1.62590*1.62590
05/16/1998 02:20:00*1.62500*1.62500*1.62500*1.62500
05/16/1998 02:35:00*1.62620*1.62620*1.62620*1.62620
05/16/1998 03:05:00*1.62550*1.62580*1.62580*1.62550
05/16/1998 03:10:00*1.62470*1.62400*1.62470*1.62400
05/16/1998 03:20:00*1.62390*1.62350*1.62390*1.62350
05/16/1998 03:25:00*1.62350*1.62350*1.62350*1.62350
05/16/1998 03:30:00*1.62360*1.62360*1.62360*1.62360
