05/10/1998 17:15:00*1.63570*1.63570*1.63570*1.63570
05/10/1998 17:25:00*1.63530*1.63620*1.63650*1.63530
05/10/1998 17:30:00*1.63630*1.63650*1.63650*1.63630
05/10/1998 17:50:00*1.63640*1.63640*1.63640*1.63640
05/10/1998 17:55:00*1.63660*1.63650*1.63660*1.63650
05/10/1998 18:10:00*1.63630*1.63620*1.63630*1.63620
05/10/1998 18:20:00*1.63610*1.63600*1.63610*1.63600
05/10/1998 18:35:00*1.63610*1.63630*1.63630*1.63610
05/10/1998 18:40:00*1.63650*1.63650*1.63650*1.63650
05/10/1998 18:50:00*1.63670*1.63670*1.63670*1.63640
05/10/1998 19:10:00*1.63650*1.63740*1.63740*1.63650
05/10/1998 19:15:00*1.63720*1.63700*1.63720*1.63700
05/10/1998 19:20:00*1.63750*1.63770*1.63770*1.63750
05/10/1998 19:25:00*1.63750*1.63750*1.63750*1.63750
05/10/1998 19:35:00*1.63760*1.63760*1.63760*1.63760
05/10/1998 19:50:00*1.63800*1.63770*1.63800*1.63770
05/10/1998 19:55:00*1.63650*1.63800*1.63850*1.63650
05/10/1998 20:00:00*1.63780*1.63780*1.63780*1.63780
05/10/1998 20:10:00*1.63800*1.63790*1.63800*1.63790
05/10/1998 20:15:00*1.63750*1.63770*1.63770*1.63750
05/10/1998 20:20:00*1.63800*1.63770*1.63800*1.63770
05/10/1998 20:35:00*1.63800*1.63800*1.63800*1.63800
05/10/1998 20:40:00*1.63780*1.63780*1.63780*1.63780
05/10/1998 20:45:00*1.63780*1.63780*1.63780*1.63780
05/10/1998 20:50:00*1.63780*1.63780*1.63780*1.63780
05/10/1998 21:05:00*1.63850*1.63850*1.63850*1.63850
05/10/1998 21:10:00*1.63820*1.63950*1.63950*1.63820
05/10/1998 21:15:00*1.63840*1.63840*1.63840*1.63840
05/10/1998 21:20:00*1.63850*1.63850*1.63850*1.63850
05/10/1998 21:25:00*1.63850*1.63850*1.63850*1.63850
05/10/1998 21:30:00*1.63850*1.63850*1.63850*1.63850
05/10/1998 21:35:00*1.63860*1.63860*1.63860*1.63860
05/10/1998 21:45:00*1.63850*1.63850*1.63850*1.63850
05/10/1998 21:50:00*1.63840*1.63850*1.63850*1.63840
05/10/1998 22:15:00*1.63840*1.63840*1.63840*1.63840
05/10/1998 22:35:00*1.63800*1.63800*1.63800*1.63800
05/10/1998 22:40:00*1.63900*1.63900*1.63900*1.63900
05/10/1998 22:45:00*1.63830*1.63830*1.63830*1.63830
05/10/1998 23:25:00*1.63850*1.63850*1.63850*1.63850
05/10/1998 23:35:00*1.63880*1.63880*1.63880*1.63880
05/10/1998 23:55:00*1.63920*1.63920*1.63920*1.63920
05/11/1998 08:25:00*1.63340*1.63340*1.63380*1.63300
05/11/1998 08:30:00*1.63320*1.63320*1.63360*1.63320
05/11/1998 08:35:00*1.63340*1.63340*1.63360*1.63280
05/11/1998 08:40:00*1.63320*1.63360*1.63380*1.63300
05/11/1998 08:45:00*1.63360*1.63300*1.63360*1.63300
05/11/1998 08:50:00*1.63260*1.63280*1.63300*1.63220
05/11/1998 08:55:00*1.63260*1.63200*1.63260*1.63200
05/11/1998 09:00:00*1.63260*1.63280*1.63280*1.63220
05/11/1998 09:05:00*1.63260*1.63280*1.63300*1.63260
05/11/1998 09:10:00*1.63300*1.63260*1.63300*1.63260
05/11/1998 09:15:00*1.63280*1.63220*1.63280*1.63200
05/11/1998 09:20:00*1.63240*1.63260*1.63260*1.63240
05/11/1998 09:25:00*1.63240*1.63220*1.63240*1.63180
05/11/1998 09:30:00*1.63240*1.63200*1.63260*1.63200
05/11/1998 09:35:00*1.63220*1.63180*1.63220*1.63160
05/11/1998 09:40:00*1.63180*1.63180*1.63180*1.63140
05/11/1998 09:45:00*1.63200*1.63160*1.63200*1.63140
05/11/1998 09:50:00*1.63180*1.63140*1.63180*1.63120
05/11/1998 09:55:00*1.63100*1.63160*1.63160*1.63100
05/11/1998 10:00:00*1.63140*1.63140*1.63140*1.63120
05/11/1998 10:05:00*1.63120*1.63080*1.63140*1.63060
05/11/1998 10:10:00*1.63100*1.63080*1.63100*1.63000
05/11/1998 10:15:00*1.63060*1.63100*1.63100*1.63060
05/11/1998 10:20:00*1.63120*1.63140*1.63140*1.63120
05/11/1998 10:25:00*1.63100*1.63080*1.63120*1.63080
05/11/1998 10:30:00*1.63080*1.63040*1.63080*1.63020
05/11/1998 10:35:00*1.63020*1.63060*1.63080*1.63020
05/11/1998 10:40:00*1.63100*1.63100*1.63120*1.63080
05/11/1998 10:45:00*1.63100*1.63140*1.63140*1.63100
05/11/1998 10:50:00*1.63080*1.62920*1.63080*1.62880
05/11/1998 10:55:00*1.62900*1.62900*1.62940*1.62820
05/11/1998 11:00:00*1.62860*1.62760*1.62920*1.62740
05/11/1998 11:05:00*1.62780*1.62700*1.62780*1.62640
05/11/1998 11:10:00*1.62680*1.62740*1.62780*1.62680
05/11/1998 11:15:00*1.62760*1.62720*1.62760*1.62720
05/11/1998 11:20:00*1.62740*1.62640*1.62760*1.62620
05/11/1998 11:25:00*1.62660*1.62640*1.62700*1.62600
05/11/1998 11:30:00*1.62660*1.62700*1.62700*1.62660
05/11/1998 11:35:00*1.62660*1.62720*1.62740*1.62660
05/11/1998 11:40:00*1.62760*1.62780*1.62800*1.62760
05/11/1998 11:45:00*1.62760*1.62740*1.62760*1.62740
05/11/1998 11:50:00*1.62800*1.62820*1.62820*1.62800
05/11/1998 11:55:00*1.62760*1.62700*1.62780*1.62700
05/11/1998 12:00:00*1.62720*1.62740*1.62740*1.62720
05/11/1998 12:05:00*1.62720*1.62640*1.62740*1.62580
05/11/1998 12:10:00*1.62660*1.62700*1.62700*1.62620
05/11/1998 12:15:00*1.62720*1.62740*1.62760*1.62720
05/11/1998 12:20:00*1.62760*1.62760*1.62780*1.62760
05/11/1998 12:25:00*1.62800*1.62820*1.62820*1.62780
05/11/1998 12:30:00*1.62840*1.62880*1.62880*1.62820
05/11/1998 12:35:00*1.62900*1.62900*1.62920*1.62880
05/11/1998 12:45:00*1.62880*1.62880*1.62880*1.62860
05/11/1998 12:50:00*1.62900*1.62900*1.62900*1.62900
05/11/1998 12:55:00*1.62920*1.62940*1.62940*1.62920
05/11/1998 13:00:00*1.62920*1.62940*1.62940*1.62920
05/11/1998 13:10:00*1.62900*1.62900*1.62900*1.62900
05/11/1998 13:15:00*1.62880*1.62900*1.62900*1.62880
05/11/1998 13:20:00*1.62880*1.62880*1.62880*1.62880
05/11/1998 13:30:00*1.62920*1.62880*1.62920*1.62860
05/11/1998 13:35:00*1.62880*1.62880*1.62880*1.62860
05/11/1998 13:40:00*1.62920*1.62880*1.62920*1.62880
05/11/1998 13:45:00*1.62860*1.62860*1.62860*1.62860
05/11/1998 13:50:00*1.62840*1.62900*1.62900*1.62840
05/11/1998 13:55:00*1.62860*1.62860*1.62860*1.62840
05/11/1998 14:05:00*1.62840*1.62840*1.62880*1.62840
05/11/1998 14:15:00*1.62880*1.62880*1.62880*1.62840
05/11/1998 14:20:00*1.62860*1.62860*1.62860*1.62860
05/11/1998 14:25:00*1.62840*1.62880*1.62880*1.62840
05/11/1998 14:30:00*1.62860*1.62840*1.62860*1.62840
05/11/1998 14:35:00*1.62820*1.62820*1.62820*1.62820
05/11/1998 14:40:00*1.62800*1.62820*1.62820*1.62800
05/11/1998 14:45:00*1.62800*1.62820*1.62820*1.62800
05/11/1998 14:50:00*1.62780*1.62760*1.62800*1.62720
05/11/1998 14:55:00*1.62740*1.62740*1.62740*1.62720
05/11/1998 15:00:00*1.62700*1.62700*1.62700*1.62660
05/11/1998 15:05:00*1.62680*1.62700*1.62700*1.62680
05/11/1998 15:15:00*1.62680*1.62680*1.62680*1.62680
