05/08/1998 08:25:00*1.63660*1.63800*1.63800*1.63620
05/08/1998 08:30:00*1.63760*1.63820*1.63860*1.63760
05/08/1998 08:35:00*1.63800*1.63740*1.63840*1.63720
05/08/1998 08:40:00*1.63800*1.63940*1.63980*1.63800
05/08/1998 08:45:00*1.63920*1.64000*1.64040*1.63920
05/08/1998 08:50:00*1.63960*1.63860*1.63980*1.63860
05/08/1998 08:55:00*1.63860*1.63800*1.63880*1.63800
05/08/1998 09:00:00*1.63820*1.63840*1.63840*1.63740
05/08/1998 09:05:00*1.63860*1.63820*1.63860*1.63820
05/08/1998 09:10:00*1.63800*1.63840*1.63880*1.63800
05/08/1998 09:15:00*1.63800*1.63800*1.63800*1.63800
05/08/1998 09:20:00*1.63800*1.63780*1.63820*1.63780
05/08/1998 09:25:00*1.63740*1.63540*1.63740*1.63540
05/08/1998 09:30:00*1.63520*1.63520*1.63580*1.63420
05/08/1998 09:35:00*1.63500*1.63500*1.63540*1.63420
05/08/1998 09:40:00*1.63520*1.63520*1.63560*1.63500
05/08/1998 09:45:00*1.63540*1.63520*1.63540*1.63480
05/08/1998 09:50:00*1.63540*1.63520*1.63580*1.63500
05/08/1998 09:55:00*1.63500*1.63400*1.63500*1.63340
05/08/1998 10:00:00*1.63380*1.63360*1.63400*1.63320
05/08/1998 10:05:00*1.63360*1.63320*1.63380*1.63280
05/08/1998 10:10:00*1.63340*1.63520*1.63520*1.63220
05/08/1998 10:15:00*1.63500*1.63380*1.63500*1.63360
05/08/1998 10:20:00*1.63360*1.63100*1.63360*1.63100
05/08/1998 10:25:00*1.63080*1.63400*1.63440*1.63080
05/08/1998 10:30:00*1.63400*1.63260*1.63440*1.63240
05/08/1998 10:35:00*1.63280*1.63260*1.63320*1.63220
05/08/1998 10:40:00*1.63240*1.63360*1.63400*1.63240
05/08/1998 10:45:00*1.63340*1.63440*1.63440*1.63340
05/08/1998 10:50:00*1.63400*1.63340*1.63460*1.63340
05/08/1998 10:55:00*1.63360*1.63400*1.63400*1.63360
05/08/1998 11:00:00*1.63360*1.63360*1.63380*1.63300
05/08/1998 11:05:00*1.63360*1.63300*1.63360*1.63300
05/08/1998 11:10:00*1.63280*1.63340*1.63340*1.63280
05/08/1998 11:15:00*1.63340*1.63340*1.63340*1.63340
05/08/1998 11:20:00*1.63380*1.63360*1.63380*1.63340
05/08/1998 11:25:00*1.63300*1.63280*1.63300*1.63280
05/08/1998 11:30:00*1.63300*1.63380*1.63380*1.63300
05/08/1998 11:35:00*1.63400*1.63480*1.63500*1.63400
05/08/1998 11:40:00*1.63500*1.63540*1.63580*1.63480
05/08/1998 11:45:00*1.63480*1.63460*1.63500*1.63460
05/08/1998 11:50:00*1.63500*1.63540*1.63540*1.63460
05/08/1998 11:55:00*1.63600*1.63540*1.63600*1.63520
05/08/1998 12:00:00*1.63520*1.63480*1.63520*1.63480
05/08/1998 12:05:00*1.63500*1.63520*1.63520*1.63500
05/08/1998 12:10:00*1.63540*1.63500*1.63560*1.63500
05/08/1998 12:15:00*1.63500*1.63500*1.63500*1.63460
05/08/1998 12:20:00*1.63480*1.63480*1.63480*1.63480
05/08/1998 12:25:00*1.63460*1.63500*1.63500*1.63440
05/08/1998 12:30:00*1.63520*1.63540*1.63540*1.63520
05/08/1998 12:35:00*1.63500*1.63480*1.63500*1.63460
05/08/1998 12:40:00*1.63460*1.63480*1.63480*1.63460
05/08/1998 12:45:00*1.63460*1.63520*1.63520*1.63460
05/08/1998 12:50:00*1.63540*1.63540*1.63540*1.63480
05/08/1998 12:55:00*1.63480*1.63480*1.63480*1.63480
05/08/1998 13:00:00*1.63540*1.63500*1.63540*1.63500
05/08/1998 13:10:00*1.63480*1.63480*1.63480*1.63460
05/08/1998 13:15:00*1.63500*1.63460*1.63500*1.63460
05/08/1998 13:20:00*1.63500*1.63420*1.63500*1.63400
05/08/1998 13:25:00*1.63400*1.63420*1.63420*1.63380
05/08/1998 13:30:00*1.63400*1.63360*1.63400*1.63360
05/08/1998 13:35:00*1.63380*1.63360*1.63380*1.63340
05/08/1998 13:40:00*1.63440*1.63440*1.63460*1.63420
05/08/1998 13:45:00*1.63440*1.63440*1.63440*1.63440
05/08/1998 13:50:00*1.63480*1.63480*1.63480*1.63480
05/08/1998 13:55:00*1.63460*1.63440*1.63460*1.63440
05/08/1998 14:00:00*1.63460*1.63460*1.63460*1.63460
05/08/1998 14:05:00*1.63480*1.63460*1.63480*1.63460
05/08/1998 14:10:00*1.63480*1.63420*1.63480*1.63420
05/08/1998 14:15:00*1.63440*1.63440*1.63440*1.63440
05/08/1998 14:25:00*1.63460*1.63460*1.63460*1.63440
05/08/1998 14:30:00*1.63440*1.63420*1.63440*1.63400
05/08/1998 14:35:00*1.63440*1.63400*1.63440*1.63400
05/08/1998 14:40:00*1.63420*1.63360*1.63420*1.63340
05/08/1998 14:45:00*1.63340*1.63280*1.63360*1.63260
05/08/1998 14:50:00*1.63300*1.63300*1.63320*1.63260
05/08/1998 14:55:00*1.63320*1.63360*1.63360*1.63300
05/08/1998 15:00:00*1.63340*1.63380*1.63420*1.63340
05/08/1998 15:05:00*1.63360*1.63400*1.63400*1.63360
05/08/1998 15:15:00*1.63380*1.63380*1.63380*1.63380
