05/02/1998 01:35:00*1.66730*1.66670*1.66730*1.66670
05/02/1998 02:35:00*1.66570*1.66570*1.66620*1.66570
05/02/1998 04:05:00*1.66510*1.66450*1.66510*1.66450
05/02/1998 04:30:00*1.66420*1.66420*1.66420*1.66420
05/02/1998 04:35:00*1.66430*1.66420*1.66430*1.66420
05/02/1998 05:30:00*1.66450*1.66450*1.66450*1.66430
