05/01/1998 08:25:00*1.66520*1.66520*1.66660*1.66500
05/01/1998 08:30:00*1.66500*1.66420*1.66500*1.66420
05/01/1998 08:35:00*1.66420*1.66420*1.66460*1.66400
05/01/1998 08:40:00*1.66440*1.66440*1.66440*1.66420
05/01/1998 08:45:00*1.66420*1.66300*1.66460*1.66260
05/01/1998 08:50:00*1.66280*1.66260*1.66300*1.66160
05/01/1998 08:55:00*1.66300*1.66040*1.66300*1.65980
05/01/1998 09:00:00*1.66060*1.66060*1.66100*1.65940
05/01/1998 09:05:00*1.66020*1.65980*1.66020*1.65800
05/01/1998 09:10:00*1.65940*1.65880*1.65980*1.65880
05/01/1998 09:15:00*1.65840*1.65480*1.65880*1.65240
05/01/1998 09:20:00*1.65500*1.65580*1.65700*1.65460
05/01/1998 09:25:00*1.65600*1.65780*1.65780*1.65600
05/01/1998 09:30:00*1.65740*1.65860*1.65880*1.65720
05/01/1998 09:35:00*1.65780*1.65820*1.65860*1.65780
05/01/1998 09:40:00*1.65800*1.66000*1.66000*1.65760
05/01/1998 09:45:00*1.65960*1.65960*1.66040*1.65920
05/01/1998 09:50:00*1.65980*1.66040*1.66040*1.65940
05/01/1998 09:55:00*1.66000*1.66040*1.66080*1.66000
05/01/1998 10:00:00*1.66020*1.66040*1.66040*1.66000
05/01/1998 10:05:00*1.65980*1.65920*1.66000*1.65920
05/01/1998 10:10:00*1.65940*1.66040*1.66080*1.65940
05/01/1998 10:15:00*1.66000*1.66240*1.66300*1.66000
05/01/1998 10:20:00*1.66240*1.66060*1.66260*1.66060
05/01/1998 10:25:00*1.66080*1.66100*1.66120*1.66040
05/01/1998 10:30:00*1.66120*1.66100*1.66180*1.66000
05/01/1998 10:35:00*1.66140*1.66260*1.66280*1.66100
05/01/1998 10:40:00*1.66300*1.66420*1.66480*1.66300
05/01/1998 10:45:00*1.66380*1.66380*1.66420*1.66340
05/01/1998 10:50:00*1.66200*1.66280*1.66300*1.66120
05/01/1998 10:55:00*1.66260*1.66300*1.66300*1.66240
05/01/1998 11:00:00*1.66300*1.66240*1.66340*1.66240
05/01/1998 11:05:00*1.66260*1.66240*1.66260*1.66160
05/01/1998 11:10:00*1.66260*1.66240*1.66280*1.66200
05/01/1998 11:15:00*1.66260*1.66400*1.66400*1.66260
05/01/1998 11:20:00*1.66420*1.66420*1.66480*1.66400
05/01/1998 11:25:00*1.66440*1.66520*1.66540*1.66380
05/01/1998 11:30:00*1.66480*1.66520*1.66580*1.66480
05/01/1998 11:35:00*1.66500*1.66540*1.66640*1.66500
05/01/1998 11:40:00*1.66560*1.66460*1.66580*1.66460
05/01/1998 11:45:00*1.66480*1.66480*1.66580*1.66460
05/01/1998 11:50:00*1.66500*1.66460*1.66500*1.66460
05/01/1998 11:55:00*1.66540*1.66460*1.66540*1.66460
05/01/1998 12:05:00*1.66440*1.66440*1.66440*1.66440
05/01/1998 12:10:00*1.66460*1.66540*1.66540*1.66420
05/01/1998 12:15:00*1.66560*1.66660*1.66660*1.66500
05/01/1998 12:20:00*1.66700*1.66680*1.66760*1.66680
05/01/1998 12:25:00*1.66740*1.66780*1.66880*1.66740
05/01/1998 12:30:00*1.66760*1.66660*1.66780*1.66660
05/01/1998 12:35:00*1.66640*1.66500*1.66660*1.66500
05/01/1998 12:40:00*1.66440*1.66420*1.66460*1.66420
05/01/1998 12:45:00*1.66440*1.66520*1.66540*1.66440
05/01/1998 12:50:00*1.66500*1.66440*1.66500*1.66440
05/01/1998 12:55:00*1.66400*1.66500*1.66500*1.66380
05/01/1998 13:00:00*1.66460*1.66500*1.66500*1.66460
05/01/1998 13:05:00*1.66500*1.66520*1.66520*1.66500
05/01/1998 13:10:00*1.66460*1.66460*1.66460*1.66460
05/01/1998 13:15:00*1.66480*1.66500*1.66500*1.66480
05/01/1998 13:20:00*1.66540*1.66620*1.66680*1.66540
05/01/1998 13:25:00*1.66660*1.66680*1.66680*1.66620
05/01/1998 13:30:00*1.66660*1.66620*1.66660*1.66620
05/01/1998 13:35:00*1.66600*1.66540*1.66600*1.66540
05/01/1998 13:40:00*1.66540*1.66540*1.66540*1.66540
05/01/1998 13:55:00*1.66520*1.66500*1.66520*1.66500
05/01/1998 14:00:00*1.66540*1.66520*1.66540*1.66520
05/01/1998 14:10:00*1.66520*1.66500*1.66520*1.66500
05/01/1998 14:15:00*1.66460*1.66480*1.66480*1.66440
05/01/1998 14:20:00*1.66520*1.66540*1.66540*1.66500
05/01/1998 14:25:00*1.66520*1.66480*1.66540*1.66480
05/01/1998 14:30:00*1.66460*1.66440*1.66460*1.66440
05/01/1998 14:35:00*1.66480*1.66540*1.66540*1.66480
05/01/1998 14:40:00*1.66520*1.66520*1.66520*1.66520
05/01/1998 14:45:00*1.66500*1.66420*1.66520*1.66400
05/01/1998 14:50:00*1.66440*1.66400*1.66460*1.66280
05/01/1998 14:55:00*1.66420*1.66440*1.66440*1.66400
05/01/1998 15:00:00*1.66420*1.66480*1.66540*1.66420
05/01/1998 15:05:00*1.66460*1.66440*1.66460*1.66420
05/01/1998 15:15:00*1.66480*1.66480*1.66480*1.66480
