04/28/1998 08:25:00*1.66600*1.66920*1.67020*1.66600
04/28/1998 08:30:00*1.66940*1.66840*1.67020*1.66840
04/28/1998 08:35:00*1.66860*1.66780*1.66860*1.66780
04/28/1998 08:40:00*1.66800*1.66820*1.66860*1.66800
04/28/1998 08:45:00*1.66800*1.66860*1.66860*1.66800
04/28/1998 08:50:00*1.66820*1.66780*1.66820*1.66780
04/28/1998 08:55:00*1.66760*1.66680*1.66760*1.66620
04/28/1998 09:00:00*1.66660*1.66600*1.66680*1.66580
04/28/1998 09:05:00*1.66600*1.66620*1.66640*1.66560
04/28/1998 09:10:00*1.66600*1.66620*1.66620*1.66520
04/28/1998 09:15:00*1.66600*1.66540*1.66600*1.66500
04/28/1998 09:20:00*1.66540*1.66520*1.66580*1.66520
04/28/1998 09:25:00*1.66520*1.66480*1.66520*1.66400
04/28/1998 09:30:00*1.66460*1.66460*1.66520*1.66460
04/28/1998 09:35:00*1.66480*1.66580*1.66580*1.66480
04/28/1998 09:40:00*1.66560*1.66520*1.66560*1.66520
04/28/1998 09:45:00*1.66480*1.66520*1.66520*1.66480
04/28/1998 09:50:00*1.66560*1.66540*1.66560*1.66540
04/28/1998 09:55:00*1.66560*1.66560*1.66560*1.66520
04/28/1998 10:00:00*1.66540*1.66460*1.66540*1.66460
04/28/1998 10:05:00*1.66480*1.66520*1.66520*1.66460
04/28/1998 10:10:00*1.66540*1.66500*1.66540*1.66500
04/28/1998 10:15:00*1.66460*1.66460*1.66460*1.66460
04/28/1998 10:20:00*1.66460*1.66440*1.66500*1.66440
04/28/1998 10:25:00*1.66480*1.66500*1.66500*1.66460
04/28/1998 10:30:00*1.66520*1.66520*1.66520*1.66520
04/28/1998 10:35:00*1.66480*1.66440*1.66560*1.66420
04/28/1998 10:40:00*1.66460*1.66440*1.66460*1.66440
04/28/1998 10:50:00*1.66480*1.66460*1.66480*1.66460
04/28/1998 10:55:00*1.66520*1.66460*1.66520*1.66460
04/28/1998 11:00:00*1.66500*1.66460*1.66500*1.66460
04/28/1998 11:05:00*1.66440*1.66500*1.66500*1.66440
04/28/1998 11:10:00*1.66520*1.66520*1.66520*1.66480
04/28/1998 11:15:00*1.66520*1.66440*1.66520*1.66440
04/28/1998 11:25:00*1.66480*1.66520*1.66520*1.66480
04/28/1998 11:30:00*1.66540*1.66560*1.66600*1.66540
04/28/1998 11:35:00*1.66580*1.66560*1.66580*1.66560
04/28/1998 11:40:00*1.66580*1.66680*1.66680*1.66580
04/28/1998 11:45:00*1.66660*1.66520*1.66660*1.66520
04/28/1998 11:50:00*1.66500*1.66420*1.66500*1.66360
04/28/1998 11:55:00*1.66420*1.66420*1.66420*1.66340
04/28/1998 12:00:00*1.66400*1.66400*1.66440*1.66380
04/28/1998 12:05:00*1.66360*1.66320*1.66400*1.66260
04/28/1998 12:10:00*1.66340*1.66360*1.66380*1.66340
04/28/1998 12:15:00*1.66380*1.66360*1.66400*1.66340
04/28/1998 12:20:00*1.66340*1.66360*1.66360*1.66320
04/28/1998 12:25:00*1.66400*1.66460*1.66460*1.66400
04/28/1998 12:30:00*1.66440*1.66440*1.66440*1.66440
04/28/1998 12:35:00*1.66420*1.66380*1.66420*1.66380
04/28/1998 12:40:00*1.66360*1.66340*1.66380*1.66340
04/28/1998 12:45:00*1.66360*1.66300*1.66360*1.66300
04/28/1998 12:50:00*1.66360*1.66340*1.66380*1.66340
04/28/1998 12:55:00*1.66380*1.66420*1.66460*1.66380
04/28/1998 13:00:00*1.66380*1.66380*1.66380*1.66380
04/28/1998 13:10:00*1.66440*1.66480*1.66480*1.66440
04/28/1998 13:15:00*1.66440*1.66420*1.66460*1.66420
04/28/1998 13:30:00*1.66480*1.66480*1.66480*1.66480
04/28/1998 13:50:00*1.66480*1.66480*1.66480*1.66480
04/28/1998 13:55:00*1.66500*1.66520*1.66520*1.66500
04/28/1998 14:00:00*1.66500*1.66540*1.66540*1.66500
04/28/1998 14:05:00*1.66540*1.66540*1.66540*1.66540
04/28/1998 14:15:00*1.66540*1.66540*1.66540*1.66520
04/28/1998 14:25:00*1.66520*1.66520*1.66520*1.66500
04/28/1998 14:35:00*1.66540*1.66500*1.66540*1.66500
04/28/1998 14:40:00*1.66520*1.66520*1.66520*1.66520
04/28/1998 14:50:00*1.66480*1.66460*1.66480*1.66460
04/28/1998 14:55:00*1.66440*1.66420*1.66460*1.66420
04/28/1998 15:00:00*1.66440*1.66520*1.66520*1.66440
04/28/1998 15:05:00*1.66500*1.66520*1.66520*1.66500
04/28/1998 15:15:00*1.66500*1.66500*1.66500*1.66500
