04/26/1998 17:40:00*1.66750*1.66750*1.66750*1.66750
04/26/1998 17:45:00*1.66720*1.66750*1.66750*1.66720
04/26/1998 17:55:00*1.66700*1.66700*1.66700*1.66700
04/26/1998 18:30:00*1.66810*1.66810*1.66810*1.66810
04/26/1998 18:35:00*1.66720*1.66790*1.66790*1.66720
04/26/1998 19:05:00*1.66760*1.66760*1.66760*1.66760
04/26/1998 19:15:00*1.66740*1.66740*1.66740*1.66740
04/26/1998 19:30:00*1.66730*1.66730*1.66730*1.66730
04/26/1998 19:35:00*1.66750*1.66760*1.66760*1.66720
04/26/1998 19:40:00*1.66750*1.66750*1.66750*1.66750
04/26/1998 19:50:00*1.66770*1.66770*1.66770*1.66770
04/26/1998 19:55:00*1.66800*1.66800*1.66800*1.66800
04/26/1998 20:00:00*1.66750*1.66800*1.66800*1.66750
04/26/1998 20:15:00*1.66900*1.66890*1.66900*1.66800
04/26/1998 20:25:00*1.66880*1.66920*1.66920*1.66880
04/26/1998 20:35:00*1.66910*1.66850*1.66950*1.66840
04/26/1998 20:40:00*1.66880*1.66880*1.66880*1.66880
04/26/1998 20:45:00*1.66850*1.66860*1.66860*1.66850
04/26/1998 20:50:00*1.66850*1.66860*1.66860*1.66840
04/26/1998 20:55:00*1.66850*1.66810*1.66850*1.66790
04/26/1998 21:00:00*1.66820*1.66850*1.66850*1.66820
04/26/1998 21:05:00*1.66840*1.66830*1.66840*1.66820
04/26/1998 21:10:00*1.66840*1.66820*1.66840*1.66820
04/26/1998 21:15:00*1.66830*1.66820*1.66840*1.66820
04/26/1998 21:20:00*1.66830*1.66820*1.66830*1.66820
04/26/1998 21:25:00*1.66840*1.66830*1.66840*1.66830
04/26/1998 21:30:00*1.66710*1.66820*1.66820*1.66710
04/26/1998 21:35:00*1.66810*1.66840*1.66850*1.66800
04/26/1998 21:40:00*1.66850*1.66820*1.66850*1.66810
04/26/1998 21:45:00*1.66810*1.66820*1.66820*1.66810
04/26/1998 21:50:00*1.66820*1.66810*1.66820*1.66810
04/26/1998 21:55:00*1.66830*1.66830*1.66830*1.66830
04/26/1998 22:00:00*1.66800*1.66810*1.66810*1.66800
04/26/1998 22:05:00*1.66820*1.66830*1.66830*1.66810
04/26/1998 22:10:00*1.66820*1.66820*1.66820*1.66820
04/26/1998 22:15:00*1.66810*1.66810*1.66810*1.66810
04/26/1998 22:20:00*1.66880*1.66890*1.66890*1.66880
04/26/1998 22:25:00*1.66900*1.66900*1.66900*1.66890
04/26/1998 22:30:00*1.66890*1.66930*1.66930*1.66890
04/26/1998 22:35:00*1.66940*1.66930*1.66950*1.66930
04/26/1998 22:40:00*1.66940*1.66950*1.66950*1.66930
04/26/1998 22:45:00*1.66930*1.66920*1.66930*1.66920
04/26/1998 22:50:00*1.66900*1.66920*1.66920*1.66900
04/26/1998 22:55:00*1.66920*1.66920*1.66920*1.66920
04/26/1998 23:00:00*1.66860*1.66860*1.66860*1.66860
04/26/1998 23:05:00*1.66850*1.66850*1.66850*1.66850
04/26/1998 23:10:00*1.66860*1.66860*1.66860*1.66860
04/26/1998 23:20:00*1.66880*1.66880*1.66880*1.66880
04/26/1998 23:25:00*1.66860*1.66860*1.66860*1.66860
04/27/1998 00:00:00*1.66870*1.66870*1.66870*1.66870
04/27/1998 08:25:00*1.66460*1.66460*1.66500*1.66440
04/27/1998 08:30:00*1.66480*1.66500*1.66540*1.66460
04/27/1998 08:35:00*1.66500*1.66500*1.66520*1.66480
04/27/1998 08:40:00*1.66480*1.66540*1.66560*1.66460
04/27/1998 08:45:00*1.66540*1.66540*1.66540*1.66540
04/27/1998 08:50:00*1.66540*1.66580*1.66580*1.66520
04/27/1998 08:55:00*1.66600*1.66540*1.66600*1.66520
04/27/1998 09:00:00*1.66520*1.66500*1.66520*1.66500
04/27/1998 09:05:00*1.66520*1.66600*1.66600*1.66520
04/27/1998 09:10:00*1.66620*1.66640*1.66660*1.66600
04/27/1998 09:15:00*1.66660*1.66640*1.66700*1.66600
04/27/1998 09:20:00*1.66620*1.66620*1.66660*1.66620
04/27/1998 09:25:00*1.66620*1.66600*1.66680*1.66600
04/27/1998 09:30:00*1.66580*1.66560*1.66600*1.66560
04/27/1998 09:35:00*1.66520*1.66520*1.66520*1.66500
04/27/1998 09:40:00*1.66540*1.66540*1.66540*1.66540
04/27/1998 09:45:00*1.66560*1.66580*1.66620*1.66540
04/27/1998 09:50:00*1.66560*1.66520*1.66580*1.66520
04/27/1998 09:55:00*1.66540*1.66560*1.66560*1.66540
04/27/1998 10:00:00*1.66580*1.66360*1.66600*1.66340
04/27/1998 10:05:00*1.66320*1.66320*1.66440*1.66320
04/27/1998 10:10:00*1.66360*1.66380*1.66380*1.66340
04/27/1998 10:15:00*1.66360*1.66460*1.66460*1.66360
04/27/1998 10:20:00*1.66460*1.66500*1.66500*1.66460
04/27/1998 10:25:00*1.66440*1.66460*1.66460*1.66420
04/27/1998 10:30:00*1.66460*1.66460*1.66460*1.66420
04/27/1998 10:35:00*1.66480*1.66500*1.66520*1.66480
04/27/1998 10:40:00*1.66520*1.66600*1.66600*1.66500
04/27/1998 10:45:00*1.66540*1.66540*1.66540*1.66460
04/27/1998 10:50:00*1.66520*1.66560*1.66560*1.66460
04/27/1998 11:00:00*1.66520*1.66560*1.66580*1.66480
04/27/1998 11:05:00*1.66540*1.66700*1.66740*1.66540
04/27/1998 11:10:00*1.66720*1.66740*1.66800*1.66680
04/27/1998 11:15:00*1.66800*1.66820*1.66960*1.66800
04/27/1998 11:20:00*1.66820*1.66820*1.66860*1.66800
04/27/1998 11:25:00*1.66840*1.66900*1.66900*1.66840
04/27/1998 11:30:00*1.66920*1.66900*1.67000*1.66860
04/27/1998 11:35:00*1.66920*1.66960*1.66960*1.66900
04/27/1998 11:40:00*1.66980*1.66900*1.66980*1.66900
04/27/1998 11:45:00*1.66940*1.66840*1.66940*1.66820
04/27/1998 11:50:00*1.66860*1.66860*1.66860*1.66820
04/27/1998 11:55:00*1.66880*1.66960*1.67020*1.66880
04/27/1998 12:00:00*1.66940*1.66900*1.66980*1.66900
04/27/1998 12:05:00*1.66940*1.66900*1.66940*1.66900
04/27/1998 12:10:00*1.66880*1.66840*1.66880*1.66820
04/27/1998 12:15:00*1.66860*1.66880*1.66880*1.66860
04/27/1998 12:20:00*1.66860*1.66860*1.66860*1.66860
04/27/1998 12:25:00*1.66820*1.66800*1.66840*1.66760
04/27/1998 12:30:00*1.66800*1.66800*1.66840*1.66800
04/27/1998 12:35:00*1.66780*1.66780*1.66780*1.66760
04/27/1998 12:40:00*1.66800*1.66800*1.66800*1.66800
04/27/1998 12:45:00*1.66820*1.66780*1.66820*1.66780
04/27/1998 12:50:00*1.66760*1.66860*1.66860*1.66760
04/27/1998 12:55:00*1.66900*1.66980*1.66980*1.66900
04/27/1998 13:00:00*1.67000*1.67200*1.67200*1.66980
04/27/1998 13:05:00*1.67340*1.67260*1.67360*1.67200
04/27/1998 13:10:00*1.67300*1.67300*1.67300*1.67240
04/27/1998 13:15:00*1.67260*1.67260*1.67280*1.67240
04/27/1998 13:20:00*1.67280*1.67200*1.67280*1.67180
04/27/1998 13:25:00*1.67220*1.67220*1.67220*1.67200
04/27/1998 13:30:00*1.67200*1.67200*1.67220*1.67200
04/27/1998 13:35:00*1.67280*1.67280*1.67360*1.67280
04/27/1998 13:40:00*1.67260*1.67280*1.67280*1.67260
04/27/1998 13:45:00*1.67300*1.67360*1.67400*1.67300
04/27/1998 13:50:00*1.67360*1.67280*1.67380*1.67280
04/27/1998 13:55:00*1.67260*1.67260*1.67280*1.67260
04/27/1998 14:00:00*1.67260*1.67180*1.67260*1.67180
04/27/1998 14:05:00*1.67160*1.67220*1.67240*1.67160
04/27/1998 14:10:00*1.67200*1.67200*1.67200*1.67200
04/27/1998 14:15:00*1.67180*1.67200*1.67200*1.67160
04/27/1998 14:20:00*1.67180*1.67160*1.67200*1.67160
04/27/1998 14:25:00*1.67180*1.67120*1.67180*1.67100
04/27/1998 14:30:00*1.67100*1.67080*1.67120*1.67060
04/27/1998 14:35:00*1.67060*1.67060*1.67060*1.67060
04/27/1998 14:40:00*1.67040*1.67020*1.67040*1.67020
04/27/1998 14:45:00*1.67000*1.67020*1.67020*1.66980
04/27/1998 14:50:00*1.66980*1.67080*1.67080*1.66980
04/27/1998 14:55:00*1.67040*1.67020*1.67060*1.67020
04/27/1998 15:00:00*1.67040*1.67020*1.67040*1.67000
04/27/1998 15:05:00*1.67040*1.67020*1.67040*1.67020
04/27/1998 15:15:00*1.67020*1.67020*1.67020*1.67020
