04/26/1998 07:50:00*1.66090*1.66070*1.66090*1.66070
04/26/1998 07:55:00*1.66060*1.66040*1.66060*1.66040
04/26/1998 08:00:00*1.66000*1.66000*1.66000*1.66000
04/26/1998 08:05:00*1.65980*1.65970*1.65980*1.65970
04/26/1998 14:20:00*1.65980*1.65980*1.65980*1.65980
04/26/1998 14:45:00*1.66290*1.66440*1.66440*1.66290
04/26/1998 14:50:00*1.66540*1.66420*1.66540*1.66420
04/26/1998 14:55:00*1.66520*1.66580*1.66580*1.66330
04/26/1998 15:05:00*1.66500*1.66610*1.66610*1.66500
04/26/1998 15:10:00*1.66570*1.66570*1.66570*1.66570
04/26/1998 15:15:00*1.66500*1.66460*1.66500*1.66460
04/26/1998 15:20:00*1.66670*1.66640*1.66670*1.66640
04/26/1998 15:25:00*1.66670*1.66670*1.66670*1.66670
04/26/1998 15:30:00*1.66720*1.66750*1.66750*1.66640
04/26/1998 15:35:00*1.66710*1.66710*1.66710*1.66710
04/26/1998 15:40:00*1.66640*1.66640*1.66640*1.66640
04/26/1998 15:45:00*1.66560*1.66720*1.66720*1.66560
04/26/1998 15:50:00*1.66720*1.66670*1.66750*1.66670
04/26/1998 15:55:00*1.66770*1.66590*1.66770*1.66590
04/26/1998 16:20:00*1.66630*1.66630*1.66630*1.66630
04/26/1998 16:45:00*1.66660*1.66660*1.66660*1.66660
