04/23/1998 08:25:00*1.65860*1.65980*1.65980*1.65800
04/23/1998 08:30:00*1.66000*1.65960*1.66060*1.65900
04/23/1998 08:35:00*1.65980*1.65940*1.66000*1.65940
04/23/1998 08:40:00*1.65980*1.65940*1.66020*1.65860
04/23/1998 08:45:00*1.65880*1.65740*1.65880*1.65740
04/23/1998 08:50:00*1.65720*1.65740*1.65820*1.65700
04/23/1998 08:55:00*1.65720*1.65740*1.65740*1.65600
04/23/1998 09:00:00*1.65700*1.65680*1.65740*1.65680
04/23/1998 09:05:00*1.65660*1.65760*1.65780*1.65660
04/23/1998 09:10:00*1.65740*1.65740*1.65780*1.65720
04/23/1998 09:15:00*1.65720*1.65840*1.65900*1.65720
04/23/1998 09:20:00*1.65820*1.65820*1.65840*1.65780
04/23/1998 09:25:00*1.65800*1.65840*1.65900*1.65800
04/23/1998 09:30:00*1.65860*1.65860*1.65880*1.65820
04/23/1998 09:35:00*1.65880*1.65840*1.65880*1.65840
04/23/1998 09:40:00*1.65840*1.65820*1.65840*1.65820
04/23/1998 09:45:00*1.65800*1.65740*1.65800*1.65740
04/23/1998 09:50:00*1.65780*1.65920*1.65940*1.65780
04/23/1998 09:55:00*1.65960*1.65980*1.65980*1.65920
04/23/1998 10:00:00*1.65940*1.65800*1.65960*1.65800
04/23/1998 10:05:00*1.65780*1.65820*1.65840*1.65740
04/23/1998 10:10:00*1.65860*1.65860*1.65860*1.65840
04/23/1998 10:15:00*1.65820*1.65780*1.65820*1.65780
04/23/1998 10:20:00*1.65740*1.65880*1.65880*1.65700
04/23/1998 10:25:00*1.65900*1.65860*1.65920*1.65840
04/23/1998 10:30:00*1.65920*1.65880*1.65960*1.65860
04/23/1998 10:35:00*1.65900*1.65880*1.65900*1.65880
04/23/1998 10:40:00*1.65960*1.66040*1.66100*1.65960
04/23/1998 10:45:00*1.66060*1.66140*1.66200*1.66060
04/23/1998 10:50:00*1.66140*1.66040*1.66180*1.66040
04/23/1998 10:55:00*1.66060*1.66000*1.66120*1.66000
04/23/1998 11:00:00*1.66020*1.66140*1.66160*1.66020
04/23/1998 11:05:00*1.66120*1.66060*1.66140*1.66040
04/23/1998 11:10:00*1.66060*1.65920*1.66060*1.65920
04/23/1998 11:15:00*1.65900*1.65860*1.65980*1.65840
04/23/1998 11:20:00*1.65940*1.65960*1.66000*1.65900
04/23/1998 11:25:00*1.65920*1.65940*1.65960*1.65920
04/23/1998 11:30:00*1.65960*1.65980*1.65980*1.65960
04/23/1998 11:35:00*1.65960*1.66000*1.66000*1.65960
04/23/1998 11:40:00*1.66040*1.65940*1.66040*1.65940
04/23/1998 11:45:00*1.65980*1.66040*1.66040*1.65980
04/23/1998 11:50:00*1.66040*1.66120*1.66140*1.66040
04/23/1998 11:55:00*1.66080*1.66100*1.66180*1.66080
04/23/1998 12:00:00*1.66120*1.66220*1.66240*1.66120
04/23/1998 12:05:00*1.66240*1.66200*1.66240*1.66200
04/23/1998 12:10:00*1.66220*1.66240*1.66320*1.66220
04/23/1998 12:15:00*1.66220*1.66160*1.66220*1.66160
04/23/1998 12:20:00*1.66120*1.66100*1.66120*1.66100
04/23/1998 12:25:00*1.66080*1.66100*1.66120*1.66080
04/23/1998 12:30:00*1.66060*1.66100*1.66100*1.66060
04/23/1998 12:35:00*1.66140*1.66180*1.66180*1.66100
04/23/1998 12:40:00*1.66220*1.66200*1.66220*1.66180
04/23/1998 12:50:00*1.66180*1.66200*1.66200*1.66160
04/23/1998 12:55:00*1.66240*1.66120*1.66240*1.66120
04/23/1998 13:00:00*1.66080*1.66040*1.66080*1.66040
04/23/1998 13:05:00*1.66060*1.66040*1.66060*1.66000
04/23/1998 13:10:00*1.66020*1.65980*1.66040*1.65960
04/23/1998 13:15:00*1.66000*1.65980*1.66000*1.65960
04/23/1998 13:20:00*1.66000*1.66040*1.66040*1.66000
04/23/1998 13:30:00*1.66000*1.66000*1.66000*1.66000
04/23/1998 13:35:00*1.66040*1.66060*1.66060*1.66040
04/23/1998 13:40:00*1.66040*1.66040*1.66040*1.66040
04/23/1998 13:45:00*1.66020*1.66020*1.66020*1.66020
04/23/1998 13:50:00*1.66040*1.66000*1.66040*1.66000
04/23/1998 14:00:00*1.66000*1.66000*1.66000*1.66000
04/23/1998 14:05:00*1.66020*1.66100*1.66120*1.66020
04/23/1998 14:10:00*1.66080*1.66040*1.66100*1.66040
04/23/1998 14:15:00*1.66020*1.66040*1.66040*1.66000
04/23/1998 14:20:00*1.66060*1.66060*1.66060*1.66060
04/23/1998 14:25:00*1.66080*1.66080*1.66080*1.66080
04/23/1998 14:30:00*1.66040*1.66040*1.66040*1.66040
04/23/1998 14:35:00*1.66080*1.66020*1.66080*1.66020
04/23/1998 14:45:00*1.66060*1.66060*1.66060*1.66060
04/23/1998 14:50:00*1.66100*1.66060*1.66100*1.66060
04/23/1998 14:55:00*1.66100*1.66020*1.66100*1.66020
04/23/1998 15:00:00*1.66040*1.66040*1.66040*1.66000
04/23/1998 15:05:00*1.66020*1.66040*1.66040*1.66000
