04/19/1998 18:10:00*1.68440*1.68450*1.68450*1.68440
04/19/1998 18:20:00*1.68440*1.68450*1.68450*1.68440
04/19/1998 18:40:00*1.68440*1.68450*1.68450*1.68440
04/19/1998 18:45:00*1.68440*1.68450*1.68450*1.68440
04/19/1998 18:55:00*1.68400*1.68400*1.68400*1.68400
04/19/1998 19:00:00*1.68350*1.68350*1.68350*1.68350
04/19/1998 19:05:00*1.68330*1.68330*1.68330*1.68330
04/19/1998 19:10:00*1.68360*1.68370*1.68370*1.68360
04/19/1998 19:15:00*1.68330*1.68350*1.68360*1.68330
04/19/1998 19:20:00*1.68350*1.68350*1.68350*1.68350
04/19/1998 19:25:00*1.68350*1.68350*1.68350*1.68350
04/19/1998 19:30:00*1.68300*1.68350*1.68380*1.68300
04/19/1998 19:35:00*1.68340*1.68340*1.68340*1.68340
04/19/1998 19:40:00*1.68330*1.68340*1.68380*1.68330
04/19/1998 19:45:00*1.68330*1.68380*1.68450*1.68310
04/19/1998 19:50:00*1.68330*1.68410*1.68410*1.68320
04/19/1998 19:55:00*1.68350*1.68410*1.68410*1.68350
04/19/1998 20:00:00*1.68410*1.68380*1.68420*1.68380
04/19/1998 20:05:00*1.68410*1.68410*1.68410*1.68410
04/19/1998 20:10:00*1.68390*1.68410*1.68440*1.68390
04/19/1998 20:15:00*1.68390*1.68400*1.68420*1.68390
04/19/1998 20:20:00*1.68390*1.68400*1.68400*1.68350
04/19/1998 20:25:00*1.68390*1.68430*1.68440*1.68390
04/19/1998 20:30:00*1.68410*1.68400*1.68420*1.68400
04/19/1998 20:35:00*1.68400*1.68400*1.68420*1.68400
04/19/1998 20:40:00*1.68410*1.68420*1.68420*1.68400
04/19/1998 20:50:00*1.68440*1.68430*1.68450*1.68430
04/19/1998 20:55:00*1.68440*1.68430*1.68450*1.68400
04/19/1998 21:00:00*1.68410*1.68420*1.68420*1.68390
04/19/1998 21:05:00*1.68450*1.68460*1.68460*1.68430
04/19/1998 21:10:00*1.68480*1.68450*1.68480*1.68450
04/19/1998 21:15:00*1.68440*1.68420*1.68440*1.68400
04/19/1998 21:20:00*1.68400*1.68390*1.68450*1.68350
04/19/1998 21:25:00*1.68400*1.68400*1.68450*1.68370
04/19/1998 21:30:00*1.68410*1.68420*1.68420*1.68360
04/19/1998 21:35:00*1.68410*1.68450*1.68470*1.68390
04/19/1998 21:40:00*1.68420*1.68450*1.68450*1.68370
04/19/1998 21:45:00*1.68390*1.68400*1.68410*1.68360
04/19/1998 21:50:00*1.68390*1.68380*1.68390*1.68380
04/19/1998 21:55:00*1.68390*1.68360*1.68390*1.68360
04/19/1998 22:00:00*1.68370*1.68390*1.68390*1.68370
04/19/1998 22:05:00*1.68410*1.68380*1.68410*1.68370
04/19/1998 22:10:00*1.68370*1.68410*1.68410*1.68370
04/19/1998 22:15:00*1.68380*1.68380*1.68390*1.68370
04/19/1998 22:20:00*1.68380*1.68380*1.68400*1.68380
04/19/1998 22:25:00*1.68370*1.68380*1.68390*1.68330
04/19/1998 22:30:00*1.68400*1.68410*1.68420*1.68390
04/19/1998 22:35:00*1.68410*1.68410*1.68410*1.68410
04/19/1998 22:40:00*1.68420*1.68410*1.68420*1.68410
04/19/1998 22:45:00*1.68410*1.68410*1.68410*1.68370
04/19/1998 22:50:00*1.68370*1.68390*1.68390*1.68370
04/19/1998 22:55:00*1.68370*1.68370*1.68370*1.68370
04/19/1998 23:00:00*1.68380*1.68370*1.68380*1.68360
04/19/1998 23:05:00*1.68360*1.68370*1.68370*1.68360
04/19/1998 23:15:00*1.68380*1.68370*1.68390*1.68370
04/19/1998 23:20:00*1.68380*1.68380*1.68380*1.68380
04/19/1998 23:25:00*1.68390*1.68370*1.68390*1.68370
04/19/1998 23:30:00*1.68380*1.68370*1.68390*1.68370
04/19/1998 23:40:00*1.68380*1.68380*1.68390*1.68380
04/19/1998 23:45:00*1.68440*1.68450*1.68490*1.68440
04/19/1998 23:50:00*1.68440*1.68350*1.68440*1.68350
04/20/1998 00:00:00*1.68380*1.68380*1.68380*1.68380
04/20/1998 08:25:00*1.67100*1.67100*1.67140*1.67060
04/20/1998 08:30:00*1.67120*1.67140*1.67140*1.67060
04/20/1998 08:35:00*1.67160*1.67160*1.67180*1.67140
04/20/1998 08:40:00*1.67180*1.67140*1.67220*1.67120
04/20/1998 08:45:00*1.67160*1.67180*1.67180*1.67160
04/20/1998 08:50:00*1.67200*1.67200*1.67240*1.67160
04/20/1998 08:55:00*1.67240*1.67240*1.67280*1.67220
04/20/1998 09:00:00*1.67280*1.67300*1.67320*1.67280
04/20/1998 09:05:00*1.67300*1.67300*1.67300*1.67260
04/20/1998 09:10:00*1.67360*1.67400*1.67400*1.67360
04/20/1998 09:15:00*1.67380*1.67380*1.67380*1.67380
04/20/1998 09:20:00*1.67400*1.67400*1.67400*1.67400
04/20/1998 09:25:00*1.67440*1.67400*1.67440*1.67400
04/20/1998 09:30:00*1.67420*1.67400*1.67440*1.67380
04/20/1998 09:35:00*1.67400*1.67380*1.67400*1.67380
04/20/1998 09:40:00*1.67380*1.67400*1.67400*1.67360
04/20/1998 09:45:00*1.67380*1.67400*1.67420*1.67380
04/20/1998 09:50:00*1.67380*1.67460*1.67500*1.67380
04/20/1998 09:55:00*1.67480*1.67480*1.67540*1.67460
04/20/1998 10:00:00*1.67500*1.67560*1.67560*1.67460
04/20/1998 10:05:00*1.67580*1.67500*1.67600*1.67480
04/20/1998 10:10:00*1.67480*1.67440*1.67480*1.67420
04/20/1998 10:15:00*1.67420*1.67420*1.67420*1.67380
04/20/1998 10:20:00*1.67400*1.67320*1.67400*1.67300
04/20/1998 10:25:00*1.67340*1.67340*1.67340*1.67340
04/20/1998 10:30:00*1.67360*1.67460*1.67460*1.67360
04/20/1998 10:35:00*1.67440*1.67400*1.67440*1.67400
04/20/1998 10:40:00*1.67360*1.67340*1.67360*1.67320
04/20/1998 10:45:00*1.67360*1.67500*1.67500*1.67360
04/20/1998 10:50:00*1.67480*1.67520*1.67580*1.67480
04/20/1998 10:55:00*1.67500*1.67500*1.67560*1.67480
04/20/1998 11:00:00*1.67540*1.67340*1.67540*1.67340
04/20/1998 11:05:00*1.67360*1.67380*1.67380*1.67360
04/20/1998 11:10:00*1.67400*1.67420*1.67420*1.67380
04/20/1998 11:15:00*1.67380*1.67440*1.67460*1.67380
04/20/1998 11:20:00*1.67460*1.67500*1.67520*1.67460
04/20/1998 11:25:00*1.67480*1.67440*1.67480*1.67440
04/20/1998 11:30:00*1.67360*1.67240*1.67360*1.67200
04/20/1998 11:35:00*1.67280*1.67340*1.67340*1.67280
04/20/1998 11:40:00*1.67300*1.67240*1.67300*1.67220
04/20/1998 11:45:00*1.67280*1.67340*1.67340*1.67240
04/20/1998 11:50:00*1.67380*1.67380*1.67420*1.67380
04/20/1998 11:55:00*1.67360*1.67180*1.67360*1.67180
04/20/1998 12:00:00*1.67240*1.67140*1.67240*1.67120
04/20/1998 12:05:00*1.67120*1.67100*1.67200*1.67060
04/20/1998 12:10:00*1.67080*1.67100*1.67140*1.67060
04/20/1998 12:15:00*1.67040*1.67080*1.67100*1.67040
04/20/1998 12:20:00*1.67120*1.67160*1.67180*1.67120
04/20/1998 12:25:00*1.67140*1.67180*1.67180*1.67140
04/20/1998 12:30:00*1.67140*1.67140*1.67140*1.67140
04/20/1998 12:35:00*1.67200*1.67140*1.67200*1.67080
04/20/1998 12:40:00*1.67160*1.67140*1.67160*1.67140
04/20/1998 12:45:00*1.67160*1.67200*1.67200*1.67160
04/20/1998 12:50:00*1.67140*1.67120*1.67140*1.67120
04/20/1998 12:55:00*1.67100*1.67040*1.67100*1.66920
04/20/1998 13:00:00*1.67060*1.66980*1.67060*1.66880
04/20/1998 13:05:00*1.66960*1.67060*1.67080*1.66960
04/20/1998 13:10:00*1.67080*1.67040*1.67100*1.66980
04/20/1998 13:15:00*1.67100*1.67140*1.67140*1.67080
04/20/1998 13:20:00*1.67120*1.67120*1.67140*1.67120
04/20/1998 13:25:00*1.67100*1.67080*1.67160*1.67080
04/20/1998 13:30:00*1.67100*1.67080*1.67100*1.67080
04/20/1998 13:35:00*1.67080*1.67120*1.67120*1.67040
04/20/1998 13:40:00*1.67100*1.67100*1.67140*1.67080
04/20/1998 13:50:00*1.67120*1.67100*1.67120*1.67100
04/20/1998 13:55:00*1.67080*1.67080*1.67100*1.67080
04/20/1998 14:00:00*1.67100*1.67140*1.67140*1.67080
04/20/1998 14:05:00*1.67100*1.67160*1.67180*1.67100
04/20/1998 14:10:00*1.67140*1.67180*1.67180*1.67140
04/20/1998 14:15:00*1.67200*1.67200*1.67200*1.67200
04/20/1998 14:25:00*1.67160*1.67160*1.67160*1.67160
04/20/1998 14:30:00*1.67140*1.67140*1.67140*1.67140
04/20/1998 14:40:00*1.67140*1.67180*1.67180*1.67140
04/20/1998 14:45:00*1.67180*1.67160*1.67180*1.67140
04/20/1998 14:50:00*1.67140*1.67220*1.67240*1.67140
04/20/1998 14:55:00*1.67200*1.67160*1.67200*1.67140
04/20/1998 15:00:00*1.67140*1.67200*1.67220*1.67140
04/20/1998 15:05:00*1.67220*1.67200*1.67220*1.67180
04/20/1998 15:15:00*1.67200*1.67200*1.67200*1.67200
