04/19/1998 09:40:00*1.68370*1.68370*1.68370*1.68370
04/19/1998 11:50:00*1.68600*1.68600*1.68600*1.68600
04/19/1998 12:20:00*1.68650*1.68650*1.68650*1.68650
04/19/1998 12:50:00*1.68370*1.68370*1.68370*1.68370
04/19/1998 15:05:00*1.68470*1.68490*1.68500*1.68420
04/19/1998 15:15:00*1.68480*1.68480*1.68480*1.68480
04/19/1998 15:20:00*1.68470*1.68470*1.68470*1.68470
04/19/1998 15:35:00*1.68450*1.68450*1.68450*1.68450
04/19/1998 15:40:00*1.68460*1.68460*1.68460*1.68460
04/19/1998 15:45:00*1.68450*1.68450*1.68450*1.68450
04/19/1998 15:50:00*1.68410*1.68410*1.68410*1.68410
04/19/1998 16:00:00*1.68450*1.68450*1.68450*1.68450
04/19/1998 16:05:00*1.68400*1.68400*1.68400*1.68400
04/19/1998 16:15:00*1.68430*1.68430*1.68430*1.68430
04/19/1998 16:45:00*1.68500*1.68500*1.68500*1.68500
04/19/1998 16:50:00*1.68450*1.68450*1.68450*1.68450
04/19/1998 17:00:00*1.68410*1.68400*1.68500*1.68400
