04/18/1998 00:45:00*1.68450*1.68450*1.68450*1.68450
04/18/1998 02:10:00*1.68410*1.68370*1.68410*1.68370
04/18/1998 06:10:00*1.68370*1.68380*1.68380*1.68370
