04/16/1998 08:25:00*1.67920*1.68040*1.68080*1.67860
04/16/1998 08:30:00*1.68060*1.68080*1.68140*1.68040
04/16/1998 08:35:00*1.68080*1.68060*1.68120*1.68060
04/16/1998 08:40:00*1.68120*1.68080*1.68180*1.68080
04/16/1998 08:45:00*1.68060*1.68060*1.68120*1.68020
04/16/1998 08:50:00*1.68100*1.68120*1.68120*1.68100
04/16/1998 08:55:00*1.68080*1.68060*1.68100*1.68060
04/16/1998 09:00:00*1.68040*1.68040*1.68060*1.68020
04/16/1998 09:05:00*1.68060*1.68240*1.68240*1.68060
04/16/1998 09:10:00*1.68200*1.68220*1.68320*1.68200
04/16/1998 09:15:00*1.68220*1.68240*1.68240*1.68140
04/16/1998 09:20:00*1.68240*1.68600*1.68600*1.68240
04/16/1998 09:25:00*1.68540*1.68460*1.68620*1.68400
04/16/1998 09:30:00*1.68420*1.68440*1.68480*1.68360
04/16/1998 09:35:00*1.68480*1.68480*1.68500*1.68440
04/16/1998 09:40:00*1.68500*1.68420*1.68500*1.68420
04/16/1998 09:45:00*1.68400*1.68400*1.68440*1.68380
04/16/1998 09:50:00*1.68380*1.68380*1.68400*1.68340
04/16/1998 09:55:00*1.68400*1.68400*1.68420*1.68400
04/16/1998 10:00:00*1.68400*1.68420*1.68460*1.68400
04/16/1998 10:05:00*1.68460*1.68540*1.68580*1.68440
04/16/1998 10:10:00*1.68500*1.68520*1.68540*1.68500
04/16/1998 10:15:00*1.68480*1.68660*1.68660*1.68440
04/16/1998 10:20:00*1.68680*1.68740*1.68880*1.68620
04/16/1998 10:25:00*1.68780*1.68740*1.68780*1.68700
04/16/1998 10:30:00*1.68760*1.68660*1.68760*1.68660
04/16/1998 10:35:00*1.68680*1.68700*1.68720*1.68660
04/16/1998 10:40:00*1.68700*1.68700*1.68760*1.68700
04/16/1998 10:45:00*1.68720*1.68900*1.68980*1.68700
04/16/1998 10:50:00*1.68860*1.68700*1.68860*1.68600
04/16/1998 10:55:00*1.68720*1.68720*1.68800*1.68680
04/16/1998 11:00:00*1.68760*1.68780*1.68800*1.68740
04/16/1998 11:05:00*1.68800*1.68760*1.68800*1.68760
04/16/1998 11:10:00*1.68800*1.68720*1.68860*1.68700
04/16/1998 11:15:00*1.68700*1.68760*1.68760*1.68700
04/16/1998 11:20:00*1.68740*1.68560*1.68780*1.68560
04/16/1998 11:25:00*1.68580*1.68600*1.68660*1.68580
04/16/1998 11:30:00*1.68620*1.68560*1.68620*1.68560
04/16/1998 11:35:00*1.68620*1.68640*1.68640*1.68600
04/16/1998 11:40:00*1.68600*1.68640*1.68660*1.68600
04/16/1998 11:45:00*1.68660*1.68780*1.68800*1.68660
04/16/1998 11:50:00*1.68780*1.68780*1.68780*1.68760
04/16/1998 11:55:00*1.68760*1.68700*1.68760*1.68680
04/16/1998 12:00:00*1.68680*1.68680*1.68680*1.68620
04/16/1998 12:05:00*1.68660*1.68680*1.68680*1.68660
04/16/1998 12:10:00*1.68660*1.68660*1.68660*1.68620
04/16/1998 12:15:00*1.68640*1.68720*1.68720*1.68600
04/16/1998 12:20:00*1.68720*1.68740*1.68740*1.68720
04/16/1998 12:25:00*1.68760*1.68760*1.68760*1.68760
04/16/1998 12:35:00*1.68720*1.68780*1.68780*1.68680
04/16/1998 12:40:00*1.68740*1.68700*1.68760*1.68640
04/16/1998 12:45:00*1.68680*1.68640*1.68680*1.68640
04/16/1998 12:50:00*1.68700*1.68720*1.68720*1.68700
04/16/1998 12:55:00*1.68760*1.68740*1.68760*1.68740
04/16/1998 13:00:00*1.68700*1.68700*1.68700*1.68700
04/16/1998 13:05:00*1.68740*1.68760*1.68760*1.68740
04/16/1998 13:10:00*1.68700*1.68740*1.68740*1.68700
04/16/1998 13:15:00*1.68760*1.68740*1.68800*1.68740
04/16/1998 13:20:00*1.68760*1.68720*1.68760*1.68720
04/16/1998 13:25:00*1.68700*1.68740*1.68740*1.68700
04/16/1998 13:30:00*1.68720*1.68720*1.68740*1.68720
04/16/1998 13:35:00*1.68700*1.68500*1.68700*1.68500
04/16/1998 13:40:00*1.68520*1.68600*1.68600*1.68520
04/16/1998 13:45:00*1.68700*1.68700*1.68720*1.68680
04/16/1998 13:50:00*1.68680*1.68680*1.68680*1.68660
04/16/1998 13:55:00*1.68620*1.68620*1.68620*1.68620
04/16/1998 14:05:00*1.68640*1.68640*1.68640*1.68640
04/16/1998 14:10:00*1.68620*1.68640*1.68640*1.68620
04/16/1998 14:15:00*1.68660*1.68660*1.68660*1.68640
04/16/1998 14:25:00*1.68640*1.68680*1.68680*1.68640
04/16/1998 14:30:00*1.68640*1.68680*1.68680*1.68640
04/16/1998 14:35:00*1.68660*1.68640*1.68680*1.68640
04/16/1998 14:40:00*1.68660*1.68660*1.68660*1.68660
04/16/1998 14:45:00*1.68620*1.68660*1.68660*1.68620
04/16/1998 14:50:00*1.68640*1.68660*1.68660*1.68640
04/16/1998 14:55:00*1.68640*1.68680*1.68680*1.68640
04/16/1998 15:00:00*1.68660*1.68640*1.68660*1.68600
04/16/1998 15:05:00*1.68620*1.68620*1.68640*1.68620
04/16/1998 15:15:00*1.68640*1.68640*1.68640*1.68640
