04/14/1998 08:25:00*1.67240*1.67120*1.67240*1.67080
04/14/1998 08:30:00*1.67100*1.67140*1.67140*1.67060
04/14/1998 08:35:00*1.67160*1.67160*1.67160*1.67160
04/14/1998 08:40:00*1.67140*1.67180*1.67180*1.67120
04/14/1998 08:45:00*1.67240*1.67260*1.67300*1.67220
04/14/1998 08:50:00*1.67240*1.67280*1.67280*1.67220
04/14/1998 08:55:00*1.67260*1.67360*1.67400*1.67240
04/14/1998 09:00:00*1.67380*1.67340*1.67460*1.67300
04/14/1998 09:05:00*1.67320*1.67380*1.67420*1.67320
04/14/1998 09:10:00*1.67400*1.67760*1.67800*1.67400
04/14/1998 09:15:00*1.67740*1.67700*1.67860*1.67680
04/14/1998 09:20:00*1.67720*1.67900*1.67900*1.67720
04/14/1998 09:25:00*1.67920*1.68180*1.68180*1.67900
04/14/1998 09:30:00*1.68200*1.68300*1.68500*1.68100
04/14/1998 09:35:00*1.68280*1.68020*1.68300*1.68000
04/14/1998 09:40:00*1.68040*1.67860*1.68080*1.67840
04/14/1998 09:45:00*1.67880*1.67880*1.67940*1.67860
04/14/1998 09:50:00*1.67860*1.67900*1.67940*1.67840
04/14/1998 09:55:00*1.67880*1.67900*1.68000*1.67860
04/14/1998 10:00:00*1.67980*1.67920*1.68000*1.67920
04/14/1998 10:05:00*1.67940*1.67920*1.67940*1.67860
04/14/1998 10:10:00*1.67900*1.68000*1.68060*1.67880
04/14/1998 10:15:00*1.68040*1.67980*1.68040*1.67960
04/14/1998 10:20:00*1.67960*1.68100*1.68120*1.67960
04/14/1998 10:25:00*1.68140*1.68140*1.68160*1.68080
04/14/1998 10:30:00*1.68100*1.68200*1.68240*1.68100
04/14/1998 10:35:00*1.68240*1.68180*1.68260*1.68180
04/14/1998 10:40:00*1.68160*1.68100*1.68160*1.68080
04/14/1998 10:45:00*1.68140*1.68060*1.68180*1.68060
04/14/1998 10:50:00*1.68060*1.68040*1.68080*1.68020
04/14/1998 10:55:00*1.68020*1.67960*1.68020*1.67960
04/14/1998 11:00:00*1.67940*1.67960*1.68020*1.67940
04/14/1998 11:05:00*1.67980*1.68000*1.68040*1.67960
04/14/1998 11:10:00*1.67960*1.67980*1.67980*1.67920
04/14/1998 11:15:00*1.67960*1.68020*1.68040*1.67940
04/14/1998 11:20:00*1.68040*1.67920*1.68040*1.67920
04/14/1998 11:25:00*1.67900*1.68060*1.68080*1.67900
04/14/1998 11:30:00*1.68040*1.67960*1.68060*1.67960
04/14/1998 11:35:00*1.67980*1.67900*1.68000*1.67900
04/14/1998 11:40:00*1.67920*1.67920*1.67940*1.67900
04/14/1998 11:45:00*1.67940*1.67860*1.67960*1.67860
04/14/1998 11:50:00*1.67880*1.67880*1.67900*1.67840
04/14/1998 11:55:00*1.67920*1.67880*1.67920*1.67880
04/14/1998 12:00:00*1.67900*1.67940*1.67960*1.67900
04/14/1998 12:05:00*1.67960*1.67920*1.67960*1.67920
04/14/1998 12:10:00*1.67900*1.67880*1.67900*1.67880
04/14/1998 12:15:00*1.67920*1.67900*1.67920*1.67900
04/14/1998 12:20:00*1.67880*1.67900*1.67900*1.67880
04/14/1998 12:25:00*1.67920*1.67940*1.67940*1.67900
04/14/1998 12:30:00*1.67960*1.67900*1.67960*1.67900
04/14/1998 12:35:00*1.67880*1.67820*1.67880*1.67780
04/14/1998 12:40:00*1.67780*1.67800*1.67820*1.67780
04/14/1998 12:45:00*1.67820*1.67820*1.67840*1.67820
04/14/1998 12:50:00*1.67860*1.67860*1.67860*1.67840
04/14/1998 12:55:00*1.67900*1.67860*1.67920*1.67860
04/14/1998 13:00:00*1.67880*1.67900*1.67900*1.67880
04/14/1998 13:05:00*1.67860*1.67880*1.67880*1.67860
04/14/1998 13:10:00*1.67860*1.67820*1.67860*1.67820
04/14/1998 13:15:00*1.67840*1.67880*1.67880*1.67840
04/14/1998 13:25:00*1.67860*1.67900*1.67900*1.67860
04/14/1998 13:30:00*1.67920*1.67880*1.67920*1.67880
04/14/1998 13:35:00*1.67920*1.67940*1.67940*1.67920
04/14/1998 13:40:00*1.67900*1.67880*1.67900*1.67880
04/14/1998 13:45:00*1.67960*1.67940*1.67960*1.67940
04/14/1998 13:50:00*1.67920*1.67940*1.67940*1.67920
04/14/1998 13:55:00*1.67900*1.67940*1.67940*1.67900
04/14/1998 14:05:00*1.67880*1.67880*1.67880*1.67880
04/14/1998 14:15:00*1.67820*1.67860*1.67860*1.67820
04/14/1998 14:20:00*1.67880*1.67900*1.67900*1.67880
04/14/1998 14:25:00*1.67840*1.67860*1.67860*1.67840
04/14/1998 14:35:00*1.67840*1.67800*1.67840*1.67800
04/14/1998 14:40:00*1.67820*1.67860*1.67860*1.67780
04/14/1998 14:45:00*1.67860*1.67940*1.67940*1.67860
04/14/1998 14:50:00*1.67920*1.67960*1.67980*1.67920
04/14/1998 14:55:00*1.67980*1.68000*1.68040*1.67980
04/14/1998 15:00:00*1.68040*1.68000*1.68040*1.68000
04/14/1998 15:05:00*1.67980*1.68020*1.68020*1.67980
04/14/1998 15:20:00*1.67980*1.67980*1.67980*1.67980
