04/12/1998 18:20:00*1.67340*1.67340*1.67340*1.67340
04/12/1998 19:05:00*1.67330*1.67330*1.67330*1.67330
04/12/1998 19:10:00*1.67200*1.67200*1.67200*1.67200
04/12/1998 19:20:00*1.67210*1.67210*1.67210*1.67210
04/12/1998 19:25:00*1.67280*1.67260*1.67280*1.67260
04/12/1998 19:30:00*1.67200*1.67210*1.67210*1.67200
04/12/1998 19:40:00*1.67250*1.67200*1.67250*1.67200
04/12/1998 19:45:00*1.67210*1.67210*1.67210*1.67210
04/12/1998 19:50:00*1.67200*1.67200*1.67200*1.67200
04/12/1998 19:55:00*1.67230*1.67200*1.67300*1.67150
04/12/1998 20:00:00*1.67270*1.67310*1.67310*1.67270
04/12/1998 20:05:00*1.67300*1.67200*1.67300*1.67200
04/12/1998 20:10:00*1.67350*1.67450*1.67450*1.67350
04/12/1998 20:15:00*1.67300*1.67320*1.67420*1.67250
04/12/1998 20:20:00*1.67390*1.67400*1.67400*1.67390
04/12/1998 20:30:00*1.67310*1.67310*1.67400*1.67300
04/12/1998 20:35:00*1.67330*1.67290*1.67330*1.67290
04/12/1998 20:40:00*1.67310*1.67290*1.67310*1.67290
04/12/1998 20:45:00*1.67270*1.67260*1.67280*1.67260
04/12/1998 20:50:00*1.67300*1.67240*1.67300*1.67240
04/12/1998 20:55:00*1.67210*1.67270*1.67270*1.67190
04/12/1998 21:00:00*1.67200*1.67220*1.67270*1.67200
04/12/1998 21:05:00*1.67250*1.67250*1.67250*1.67200
04/12/1998 21:10:00*1.67250*1.67270*1.67270*1.67250
04/12/1998 21:15:00*1.67250*1.67280*1.67300*1.67250
04/12/1998 21:20:00*1.67300*1.67210*1.67300*1.67210
04/12/1998 21:25:00*1.67200*1.67210*1.67210*1.67200
04/12/1998 21:30:00*1.67280*1.67280*1.67280*1.67280
04/12/1998 21:35:00*1.67270*1.67270*1.67270*1.67270
04/12/1998 21:40:00*1.67240*1.67270*1.67270*1.67190
04/12/1998 21:45:00*1.67220*1.67200*1.67220*1.67200
04/12/1998 21:50:00*1.67180*1.67200*1.67200*1.67180
04/12/1998 21:55:00*1.67190*1.67110*1.67190*1.67110
04/12/1998 22:00:00*1.67150*1.67110*1.67150*1.67110
04/12/1998 22:05:00*1.67150*1.67120*1.67150*1.67120
04/12/1998 22:10:00*1.67120*1.67130*1.67140*1.67120
04/12/1998 22:15:00*1.67140*1.67170*1.67170*1.67140
04/12/1998 22:20:00*1.67150*1.67150*1.67150*1.67140
04/12/1998 22:25:00*1.67140*1.67150*1.67180*1.67120
04/12/1998 22:30:00*1.67200*1.67150*1.67200*1.67130
04/12/1998 22:35:00*1.67170*1.67150*1.67170*1.67150
04/12/1998 22:40:00*1.67130*1.67160*1.67160*1.67130
04/12/1998 22:45:00*1.67140*1.67160*1.67160*1.67140
04/12/1998 22:50:00*1.67130*1.67160*1.67160*1.67120
04/12/1998 23:00:00*1.67110*1.67140*1.67140*1.67110
04/12/1998 23:05:00*1.67200*1.67170*1.67200*1.67130
04/12/1998 23:10:00*1.67200*1.67160*1.67200*1.67160
04/12/1998 23:15:00*1.67160*1.67160*1.67160*1.67160
04/12/1998 23:20:00*1.67160*1.67170*1.67170*1.67160
04/12/1998 23:25:00*1.67150*1.67150*1.67150*1.67150
04/12/1998 23:30:00*1.67160*1.67150*1.67160*1.67150
04/12/1998 23:35:00*1.67170*1.67150*1.67170*1.67140
04/12/1998 23:40:00*1.67140*1.67170*1.67170*1.67130
04/12/1998 23:45:00*1.67140*1.67090*1.67140*1.67090
04/12/1998 23:50:00*1.67110*1.67110*1.67110*1.67110
04/13/1998 00:00:00*1.67080*1.67110*1.67110*1.67070
04/13/1998 08:25:00*1.66300*1.66260*1.66340*1.66160
04/13/1998 08:30:00*1.66280*1.66240*1.66360*1.66240
04/13/1998 08:35:00*1.66220*1.66240*1.66320*1.66200
04/13/1998 08:40:00*1.66260*1.66240*1.66280*1.66240
04/13/1998 08:45:00*1.66200*1.66080*1.66220*1.66080
04/13/1998 08:50:00*1.66100*1.66260*1.66260*1.66100
04/13/1998 08:55:00*1.66240*1.66220*1.66260*1.66220
04/13/1998 09:00:00*1.66200*1.66180*1.66200*1.66180
04/13/1998 09:05:00*1.66160*1.66080*1.66180*1.66060
04/13/1998 09:10:00*1.66060*1.66040*1.66100*1.65980
04/13/1998 09:15:00*1.66080*1.66080*1.66080*1.66020
04/13/1998 09:20:00*1.66060*1.66100*1.66100*1.66020
04/13/1998 09:25:00*1.66140*1.66160*1.66160*1.66120
04/13/1998 09:30:00*1.66120*1.66160*1.66180*1.66100
04/13/1998 09:35:00*1.66180*1.66120*1.66180*1.66120
04/13/1998 09:40:00*1.66140*1.66220*1.66240*1.66140
04/13/1998 09:45:00*1.66240*1.66260*1.66260*1.66240
04/13/1998 09:50:00*1.66280*1.66300*1.66300*1.66260
04/13/1998 09:55:00*1.66240*1.66200*1.66240*1.66200
04/13/1998 10:00:00*1.66180*1.66140*1.66180*1.66120
04/13/1998 10:05:00*1.66160*1.66140*1.66160*1.66140
04/13/1998 10:10:00*1.66120*1.66140*1.66140*1.66120
04/13/1998 10:15:00*1.66120*1.66120*1.66140*1.66100
04/13/1998 10:20:00*1.66140*1.66140*1.66140*1.66140
04/13/1998 10:25:00*1.66160*1.66180*1.66180*1.66160
04/13/1998 10:30:00*1.66160*1.66180*1.66180*1.66160
04/13/1998 10:35:00*1.66200*1.66260*1.66260*1.66200
04/13/1998 10:40:00*1.66300*1.66320*1.66320*1.66300
04/13/1998 10:45:00*1.66300*1.66340*1.66360*1.66280
04/13/1998 10:50:00*1.66380*1.66360*1.66440*1.66340
04/13/1998 10:55:00*1.66380*1.66420*1.66420*1.66380
04/13/1998 11:00:00*1.66400*1.66420*1.66460*1.66400
04/13/1998 11:05:00*1.66440*1.66380*1.66440*1.66380
04/13/1998 11:10:00*1.66380*1.66380*1.66380*1.66380
04/13/1998 11:15:00*1.66320*1.66380*1.66380*1.66320
04/13/1998 11:20:00*1.66360*1.66360*1.66400*1.66360
04/13/1998 11:25:00*1.66340*1.66320*1.66340*1.66300
04/13/1998 11:30:00*1.66300*1.66320*1.66340*1.66300
04/13/1998 11:35:00*1.66360*1.66340*1.66360*1.66340
04/13/1998 11:40:00*1.66380*1.66320*1.66380*1.66320
04/13/1998 11:45:00*1.66340*1.66300*1.66340*1.66300
04/13/1998 11:50:00*1.66280*1.66200*1.66280*1.66200
04/13/1998 11:55:00*1.66160*1.66120*1.66180*1.66120
04/13/1998 12:00:00*1.66140*1.66140*1.66140*1.66140
04/13/1998 12:10:00*1.66180*1.66180*1.66180*1.66180
04/13/1998 12:15:00*1.66200*1.66180*1.66200*1.66180
04/13/1998 12:20:00*1.66160*1.66200*1.66200*1.66160
04/13/1998 12:25:00*1.66220*1.66240*1.66260*1.66180
04/13/1998 12:30:00*1.66280*1.66260*1.66280*1.66220
04/13/1998 12:35:00*1.66280*1.66380*1.66380*1.66280
04/13/1998 12:40:00*1.66320*1.66320*1.66320*1.66320
04/13/1998 12:45:00*1.66300*1.66320*1.66320*1.66300
04/13/1998 12:50:00*1.66340*1.66300*1.66340*1.66280
04/13/1998 12:55:00*1.66280*1.66280*1.66280*1.66260
04/13/1998 13:05:00*1.66260*1.66260*1.66260*1.66240
04/13/1998 13:10:00*1.66240*1.66240*1.66240*1.66240
04/13/1998 13:25:00*1.66260*1.66300*1.66300*1.66260
04/13/1998 13:30:00*1.66260*1.66260*1.66260*1.66260
04/13/1998 13:35:00*1.66300*1.66260*1.66320*1.66260
04/13/1998 13:40:00*1.66300*1.66300*1.66300*1.66300
04/13/1998 14:00:00*1.66260*1.66240*1.66260*1.66240
04/13/1998 14:05:00*1.66280*1.66240*1.66280*1.66240
04/13/1998 14:15:00*1.66280*1.66300*1.66300*1.66280
04/13/1998 14:20:00*1.66280*1.66260*1.66280*1.66260
04/13/1998 14:30:00*1.66320*1.66320*1.66320*1.66300
04/13/1998 14:35:00*1.66280*1.66280*1.66300*1.66260
04/13/1998 14:40:00*1.66240*1.66240*1.66240*1.66240
04/13/1998 14:45:00*1.66260*1.66240*1.66280*1.66240
04/13/1998 14:50:00*1.66220*1.66200*1.66220*1.66100
04/13/1998 14:55:00*1.66220*1.66200*1.66240*1.66200
04/13/1998 15:00:00*1.66220*1.66120*1.66220*1.66120
04/13/1998 15:05:00*1.66120*1.66140*1.66140*1.66120
04/13/1998 15:15:00*1.66140*1.66140*1.66140*1.66140
