04/10/1998 00:20:00*1.67020*1.67020*1.67020*1.67020
04/10/1998 00:30:00*1.67060*1.67050*1.67060*1.67050
04/10/1998 00:35:00*1.67050*1.67050*1.67050*1.67050
04/10/1998 00:40:00*1.67000*1.67000*1.67000*1.67000
04/10/1998 00:45:00*1.66970*1.66970*1.66970*1.66970
04/10/1998 00:55:00*1.67050*1.67050*1.67050*1.67050
04/10/1998 01:00:00*1.67150*1.67150*1.67150*1.67150
04/10/1998 01:05:00*1.67500*1.67500*1.67500*1.67500
04/10/1998 01:15:00*1.67250*1.67150*1.67250*1.67100
04/10/1998 01:20:00*1.67350*1.67250*1.67350*1.67250
04/10/1998 01:35:00*1.67160*1.67430*1.67430*1.67160
04/10/1998 01:40:00*1.67470*1.67500*1.67500*1.67470
04/10/1998 01:45:00*1.67490*1.67470*1.67500*1.67320
04/10/1998 01:50:00*1.67510*1.67500*1.67510*1.67420
04/10/1998 01:55:00*1.67450*1.67420*1.67450*1.67420
04/10/1998 02:00:00*1.67420*1.67350*1.67450*1.67250
04/10/1998 02:05:00*1.67340*1.67180*1.67340*1.67160
04/10/1998 02:10:00*1.67160*1.67340*1.67370*1.67160
04/10/1998 02:15:00*1.67360*1.67160*1.67360*1.67160
04/10/1998 02:20:00*1.67130*1.67220*1.67220*1.67130
04/10/1998 02:25:00*1.67310*1.67350*1.67350*1.67270
04/10/1998 02:30:00*1.67250*1.67250*1.67250*1.67250
04/10/1998 02:35:00*1.67420*1.67250*1.67450*1.67250
04/10/1998 02:40:00*1.67310*1.67420*1.67420*1.67310
04/10/1998 02:45:00*1.67360*1.67410*1.67410*1.67340
04/10/1998 02:50:00*1.67440*1.67440*1.67440*1.67440
04/10/1998 02:55:00*1.67460*1.67440*1.67460*1.67440
04/10/1998 03:00:00*1.67450*1.67420*1.67460*1.67420
04/10/1998 03:05:00*1.67450*1.67460*1.67460*1.67450
04/10/1998 03:10:00*1.67450*1.67390*1.67450*1.67390
04/10/1998 03:15:00*1.67450*1.67450*1.67450*1.67450
04/10/1998 03:25:00*1.67450*1.67470*1.67470*1.67450
04/10/1998 03:35:00*1.67460*1.67460*1.67460*1.67460
04/10/1998 03:40:00*1.67470*1.67470*1.67470*1.67470
04/10/1998 03:45:00*1.67450*1.67480*1.67480*1.67450
04/10/1998 03:50:00*1.67470*1.67470*1.67470*1.67470
04/10/1998 03:55:00*1.67480*1.67460*1.67480*1.67460
04/10/1998 04:05:00*1.67480*1.67480*1.67480*1.67480
04/10/1998 04:10:00*1.67460*1.67450*1.67460*1.67450
04/10/1998 04:15:00*1.67570*1.67550*1.67570*1.67500
04/10/1998 04:20:00*1.67520*1.67520*1.67520*1.67520
04/10/1998 04:25:00*1.67500*1.67530*1.67530*1.67500
04/10/1998 04:45:00*1.67550*1.67540*1.67550*1.67540
04/10/1998 04:55:00*1.67520*1.67520*1.67520*1.67520
04/10/1998 05:00:00*1.67500*1.67510*1.67510*1.67500
04/10/1998 05:10:00*1.67500*1.67500*1.67500*1.67490
04/10/1998 05:15:00*1.67510*1.67550*1.67550*1.67500
04/10/1998 05:20:00*1.67540*1.67530*1.67540*1.67520
04/10/1998 05:25:00*1.67550*1.67520*1.67550*1.67520
04/10/1998 05:30:00*1.67510*1.67510*1.67510*1.67510
04/10/1998 05:35:00*1.67470*1.67470*1.67470*1.67470
04/10/1998 05:40:00*1.67500*1.67500*1.67500*1.67500
