04/09/1998 00:15:00*1.67460*1.67460*1.67460*1.67460
04/09/1998 00:30:00*1.67450*1.67460*1.67460*1.67450
04/09/1998 00:45:00*1.67390*1.67460*1.67460*1.67390
04/09/1998 00:50:00*1.67410*1.67430*1.67460*1.67390
04/09/1998 00:55:00*1.67420*1.67410*1.67420*1.67410
04/09/1998 01:00:00*1.67400*1.67390*1.67410*1.67390
04/09/1998 01:05:00*1.67380*1.67380*1.67380*1.67380
04/09/1998 01:10:00*1.67430*1.67400*1.67450*1.67400
04/09/1998 01:15:00*1.67420*1.67390*1.67420*1.67390
04/09/1998 01:20:00*1.67380*1.67380*1.67450*1.67380
04/09/1998 01:25:00*1.67390*1.67370*1.67390*1.67370
04/09/1998 01:30:00*1.67390*1.67340*1.67390*1.67340
04/09/1998 01:35:00*1.67350*1.67370*1.67370*1.67350
04/09/1998 01:40:00*1.67350*1.67320*1.67350*1.67260
04/09/1998 01:45:00*1.67310*1.67350*1.67400*1.67300
04/09/1998 01:50:00*1.67300*1.67300*1.67310*1.67290
04/09/1998 01:55:00*1.67290*1.67290*1.67330*1.67270
04/09/1998 02:00:00*1.67250*1.67300*1.67340*1.67250
04/09/1998 02:05:00*1.67300*1.67330*1.67330*1.67300
04/09/1998 02:10:00*1.67320*1.67390*1.67450*1.67300
04/09/1998 02:15:00*1.67340*1.67310*1.67370*1.67280
04/09/1998 02:20:00*1.67340*1.67330*1.67340*1.67240
04/09/1998 02:25:00*1.67350*1.67280*1.67400*1.67150
04/09/1998 02:30:00*1.67350*1.67330*1.67380*1.67290
04/09/1998 02:35:00*1.67370*1.67400*1.67460*1.67300
04/09/1998 02:40:00*1.67390*1.67400*1.67420*1.67300
04/09/1998 02:45:00*1.67350*1.67390*1.67420*1.67280
04/09/1998 02:50:00*1.67340*1.67350*1.67400*1.67300
04/09/1998 02:55:00*1.67370*1.67350*1.67390*1.67310
04/09/1998 03:00:00*1.67320*1.67300*1.67400*1.67300
04/09/1998 03:05:00*1.67370*1.67340*1.67450*1.67270
04/09/1998 03:10:00*1.67390*1.67470*1.67470*1.67180
04/09/1998 03:15:00*1.67450*1.67370*1.67450*1.67360
04/09/1998 03:20:00*1.67350*1.67390*1.67540*1.67350
04/09/1998 03:25:00*1.67400*1.67360*1.67470*1.67360
04/09/1998 03:30:00*1.67380*1.67420*1.67430*1.67290
04/09/1998 03:35:00*1.67450*1.67340*1.67450*1.67300
04/09/1998 03:40:00*1.67330*1.67330*1.67390*1.67240
04/09/1998 03:45:00*1.67330*1.67330*1.67410*1.67270
04/09/1998 03:50:00*1.67350*1.67340*1.67390*1.67310
04/09/1998 03:55:00*1.67230*1.67350*1.67390*1.67170
04/09/1998 04:00:00*1.67370*1.67270*1.67370*1.67220
04/09/1998 04:05:00*1.67230*1.67270*1.67300*1.67140
04/09/1998 04:10:00*1.67250*1.67090*1.67290*1.66950
04/09/1998 04:15:00*1.67130*1.67070*1.67220*1.66980
04/09/1998 04:20:00*1.67020*1.67190*1.67190*1.67020
04/09/1998 04:25:00*1.67130*1.67170*1.67200*1.67120
04/09/1998 04:30:00*1.67130*1.67030*1.67200*1.67030
04/09/1998 04:35:00*1.67050*1.66970*1.67070*1.66970
04/09/1998 04:40:00*1.67070*1.66960*1.67080*1.66960
04/09/1998 04:45:00*1.66970*1.67020*1.67050*1.66930
04/09/1998 04:50:00*1.66980*1.66920*1.67030*1.66900
04/09/1998 04:55:00*1.66950*1.66960*1.67020*1.66910
04/09/1998 05:00:00*1.66940*1.66920*1.67000*1.66900
04/09/1998 05:05:00*1.66970*1.66980*1.67060*1.66900
04/09/1998 05:10:00*1.67010*1.66950*1.67070*1.66900
