04/08/1998 08:25:00*1.66040*1.66080*1.66080*1.66020
04/08/1998 08:30:00*1.66100*1.66120*1.66120*1.66060
04/08/1998 08:35:00*1.66100*1.66080*1.66120*1.66040
04/08/1998 08:40:00*1.66100*1.66080*1.66120*1.66060
04/08/1998 08:45:00*1.66060*1.66060*1.66100*1.66040
04/08/1998 08:50:00*1.66040*1.66000*1.66100*1.66000
04/08/1998 08:55:00*1.66040*1.66020*1.66060*1.66020
04/08/1998 09:00:00*1.66040*1.66120*1.66120*1.66040
04/08/1998 09:05:00*1.66100*1.66020*1.66100*1.66020
04/08/1998 09:10:00*1.66000*1.66100*1.66140*1.65980
04/08/1998 09:15:00*1.66080*1.66040*1.66100*1.66000
04/08/1998 09:20:00*1.66020*1.66120*1.66120*1.66000
04/08/1998 09:25:00*1.66200*1.66100*1.66200*1.66080
04/08/1998 09:30:00*1.66080*1.66020*1.66080*1.66020
04/08/1998 09:35:00*1.65960*1.66080*1.66080*1.65960
04/08/1998 09:40:00*1.66100*1.66160*1.66160*1.66100
04/08/1998 09:45:00*1.66100*1.66040*1.66100*1.66020
04/08/1998 09:50:00*1.66060*1.66060*1.66080*1.66060
04/08/1998 09:55:00*1.66040*1.66100*1.66100*1.66040
04/08/1998 10:00:00*1.66080*1.66080*1.66080*1.66040
04/08/1998 10:05:00*1.66040*1.66060*1.66060*1.66040
04/08/1998 10:10:00*1.66060*1.66000*1.66080*1.66000
04/08/1998 10:15:00*1.66040*1.66060*1.66060*1.66040
04/08/1998 10:20:00*1.66040*1.66080*1.66080*1.66040
04/08/1998 10:25:00*1.66060*1.66240*1.66240*1.66060
04/08/1998 10:30:00*1.66220*1.66260*1.66300*1.66220
04/08/1998 10:35:00*1.66200*1.66200*1.66260*1.66200
04/08/1998 10:40:00*1.66180*1.66160*1.66180*1.66120
04/08/1998 10:45:00*1.66140*1.66140*1.66140*1.66140
04/08/1998 10:50:00*1.66160*1.66160*1.66160*1.66120
04/08/1998 10:55:00*1.66140*1.66180*1.66220*1.66140
04/08/1998 11:00:00*1.66160*1.66280*1.66320*1.66160
04/08/1998 11:05:00*1.66300*1.66300*1.66400*1.66300
04/08/1998 11:10:00*1.66280*1.66240*1.66280*1.66240
04/08/1998 11:15:00*1.66300*1.66340*1.66360*1.66300
04/08/1998 11:20:00*1.66380*1.66380*1.66420*1.66340
04/08/1998 11:25:00*1.66380*1.66480*1.66560*1.66360
04/08/1998 11:30:00*1.66520*1.66480*1.66600*1.66480
04/08/1998 11:35:00*1.66500*1.66480*1.66520*1.66480
04/08/1998 11:40:00*1.66500*1.66380*1.66500*1.66380
04/08/1998 11:45:00*1.66360*1.66260*1.66360*1.66180
04/08/1998 11:50:00*1.66280*1.66240*1.66280*1.66240
04/08/1998 11:55:00*1.66260*1.66260*1.66300*1.66240
04/08/1998 12:00:00*1.66280*1.66380*1.66380*1.66280
04/08/1998 12:05:00*1.66380*1.66380*1.66380*1.66340
04/08/1998 12:10:00*1.66400*1.66540*1.66540*1.66400
04/08/1998 12:15:00*1.66500*1.66760*1.66800*1.66500
04/08/1998 12:20:00*1.66720*1.66680*1.66800*1.66620
04/08/1998 12:25:00*1.66700*1.66660*1.66720*1.66640
04/08/1998 12:30:00*1.66680*1.66580*1.66700*1.66560
04/08/1998 12:35:00*1.66580*1.66640*1.66640*1.66580
04/08/1998 12:40:00*1.66680*1.66680*1.66680*1.66660
04/08/1998 12:45:00*1.66660*1.66620*1.66680*1.66620
04/08/1998 12:50:00*1.66720*1.66720*1.66780*1.66720
04/08/1998 12:55:00*1.66720*1.66740*1.66780*1.66720
04/08/1998 13:00:00*1.66780*1.66760*1.66780*1.66700
04/08/1998 13:05:00*1.66780*1.66880*1.66920*1.66780
04/08/1998 13:10:00*1.66900*1.66920*1.67100*1.66900
04/08/1998 13:15:00*1.66940*1.66880*1.66960*1.66880
04/08/1998 13:20:00*1.66980*1.66780*1.67060*1.66780
04/08/1998 13:25:00*1.66820*1.66880*1.66880*1.66800
04/08/1998 13:30:00*1.66860*1.66900*1.66900*1.66860
04/08/1998 13:35:00*1.66900*1.66940*1.66960*1.66900
04/08/1998 13:40:00*1.66960*1.66920*1.66980*1.66920
04/08/1998 13:45:00*1.66880*1.66820*1.66880*1.66820
04/08/1998 13:50:00*1.66860*1.66900*1.66900*1.66860
04/08/1998 13:55:00*1.66920*1.66880*1.66940*1.66880
04/08/1998 14:00:00*1.66900*1.66920*1.66960*1.66900
04/08/1998 14:05:00*1.66940*1.66980*1.66980*1.66900
04/08/1998 14:10:00*1.67000*1.66960*1.67020*1.66940
04/08/1998 14:15:00*1.66980*1.66960*1.67000*1.66960
04/08/1998 14:20:00*1.66980*1.67040*1.67040*1.66980
04/08/1998 14:25:00*1.67020*1.67120*1.67120*1.67000
04/08/1998 14:30:00*1.67080*1.67100*1.67200*1.67040
04/08/1998 14:35:00*1.67120*1.67320*1.67520*1.67120
04/08/1998 14:40:00*1.67300*1.67160*1.67320*1.67140
04/08/1998 14:45:00*1.67140*1.67200*1.67260*1.67140
04/08/1998 14:50:00*1.67180*1.67180*1.67220*1.67180
04/08/1998 14:55:00*1.67160*1.67140*1.67180*1.67100
04/08/1998 15:00:00*1.67100*1.67060*1.67100*1.67020
04/08/1998 15:05:00*1.67080*1.67060*1.67120*1.67060
04/08/1998 15:15:00*1.67080*1.67080*1.67080*1.67080
