04/05/1998 18:20:00*1.65820*1.65570*1.65820*1.65520
04/05/1998 18:30:00*1.65560*1.65560*1.65560*1.65560
04/05/1998 18:40:00*1.65600*1.65600*1.65600*1.65600
04/05/1998 18:55:00*1.65580*1.65590*1.65590*1.65580
04/05/1998 19:05:00*1.65550*1.65550*1.65550*1.65550
04/05/1998 19:10:00*1.65540*1.65540*1.65540*1.65540
04/05/1998 19:15:00*1.65570*1.65570*1.65570*1.65570
04/05/1998 19:20:00*1.65550*1.65550*1.65570*1.65550
04/05/1998 19:25:00*1.65600*1.65600*1.65600*1.65600
04/05/1998 19:30:00*1.65590*1.65590*1.65590*1.65570
04/05/1998 19:40:00*1.65460*1.65560*1.65590*1.65460
04/05/1998 19:50:00*1.65570*1.65560*1.65570*1.65540
04/05/1998 19:55:00*1.65540*1.65540*1.65540*1.65540
04/05/1998 20:00:00*1.65540*1.65550*1.65580*1.65540
04/05/1998 20:05:00*1.65540*1.65550*1.65550*1.65540
04/05/1998 20:10:00*1.65580*1.65560*1.65620*1.65560
04/05/1998 20:20:00*1.65640*1.65660*1.65660*1.65640
04/05/1998 20:25:00*1.65640*1.65620*1.65660*1.65610
04/05/1998 20:30:00*1.65660*1.65660*1.65670*1.65630
04/05/1998 20:40:00*1.65630*1.65670*1.65670*1.65630
04/05/1998 20:55:00*1.65700*1.65670*1.65700*1.65670
04/05/1998 21:05:00*1.65700*1.65700*1.65700*1.65700
04/05/1998 21:10:00*1.65720*1.65720*1.65720*1.65670
04/05/1998 21:15:00*1.65670*1.65670*1.65670*1.65670
04/05/1998 21:20:00*1.65720*1.65720*1.65720*1.65720
04/05/1998 21:25:00*1.65710*1.65710*1.65710*1.65710
04/05/1998 21:30:00*1.65750*1.65750*1.65750*1.65710
04/05/1998 21:35:00*1.65710*1.65770*1.65770*1.65710
04/05/1998 21:40:00*1.65770*1.65780*1.65780*1.65760
04/05/1998 21:45:00*1.65770*1.65790*1.65820*1.65770
04/05/1998 21:50:00*1.65770*1.65730*1.65790*1.65730
04/05/1998 21:55:00*1.65760*1.65730*1.65800*1.65730
04/05/1998 22:00:00*1.65720*1.65800*1.65830*1.65720
04/05/1998 22:05:00*1.65790*1.65770*1.65790*1.65760
04/05/1998 22:10:00*1.65760*1.65780*1.65780*1.65760
04/05/1998 22:15:00*1.65770*1.65760*1.65770*1.65760
04/05/1998 22:20:00*1.65770*1.65770*1.65810*1.65760
04/05/1998 22:25:00*1.65800*1.65800*1.65800*1.65800
04/05/1998 22:30:00*1.65770*1.65770*1.65770*1.65770
04/05/1998 22:35:00*1.65800*1.65820*1.65820*1.65800
04/05/1998 22:40:00*1.65750*1.65800*1.65820*1.65750
04/05/1998 22:45:00*1.65770*1.65820*1.65850*1.65770
04/05/1998 22:50:00*1.65870*1.65860*1.65870*1.65820
04/05/1998 22:55:00*1.65830*1.65850*1.65860*1.65830
04/05/1998 23:05:00*1.65810*1.65820*1.65830*1.65800
04/05/1998 23:10:00*1.65830*1.65830*1.65830*1.65830
04/05/1998 23:15:00*1.65820*1.65820*1.65820*1.65820
04/05/1998 23:20:00*1.65830*1.65830*1.65830*1.65830
04/05/1998 23:45:00*1.65820*1.65840*1.65850*1.65820
04/05/1998 23:55:00*1.65800*1.65800*1.65800*1.65800
04/06/1998 08:25:00*1.65500*1.65500*1.65540*1.65480
04/06/1998 08:30:00*1.65480*1.65540*1.65540*1.65440
04/06/1998 08:35:00*1.65560*1.65540*1.65600*1.65540
04/06/1998 08:40:00*1.65520*1.65480*1.65520*1.65460
04/06/1998 08:45:00*1.65460*1.65460*1.65460*1.65440
04/06/1998 08:50:00*1.65480*1.65520*1.65520*1.65460
04/06/1998 08:55:00*1.65500*1.65440*1.65500*1.65400
04/06/1998 09:00:00*1.65480*1.65460*1.65480*1.65440
04/06/1998 09:05:00*1.65440*1.65460*1.65460*1.65440
04/06/1998 09:10:00*1.65440*1.65480*1.65480*1.65420
04/06/1998 09:15:00*1.65460*1.65440*1.65480*1.65440
04/06/1998 09:20:00*1.65440*1.65360*1.65440*1.65360
04/06/1998 09:25:00*1.65400*1.65460*1.65460*1.65400
04/06/1998 09:30:00*1.65480*1.65400*1.65480*1.65380
04/06/1998 09:40:00*1.65440*1.65600*1.65600*1.65440
04/06/1998 09:45:00*1.65600*1.65700*1.65700*1.65600
04/06/1998 09:50:00*1.65640*1.65640*1.65680*1.65600
04/06/1998 09:55:00*1.65660*1.65600*1.65660*1.65580
04/06/1998 10:00:00*1.65620*1.65680*1.65680*1.65620
04/06/1998 10:05:00*1.65660*1.65640*1.65660*1.65640
04/06/1998 10:10:00*1.65660*1.65640*1.65660*1.65640
04/06/1998 10:15:00*1.65660*1.65660*1.65660*1.65640
04/06/1998 10:20:00*1.65640*1.65600*1.65640*1.65580
04/06/1998 10:25:00*1.65580*1.65640*1.65640*1.65580
04/06/1998 10:30:00*1.65660*1.65660*1.65660*1.65660
04/06/1998 10:35:00*1.65680*1.65680*1.65680*1.65640
04/06/1998 10:40:00*1.65700*1.65600*1.65700*1.65600
04/06/1998 10:50:00*1.65580*1.65600*1.65600*1.65560
04/06/1998 10:55:00*1.65580*1.65600*1.65600*1.65560
04/06/1998 11:00:00*1.65560*1.65480*1.65560*1.65440
04/06/1998 11:05:00*1.65500*1.65480*1.65500*1.65480
04/06/1998 11:10:00*1.65520*1.65540*1.65540*1.65520
04/06/1998 11:15:00*1.65540*1.65560*1.65560*1.65540
04/06/1998 11:20:00*1.65540*1.65560*1.65560*1.65540
04/06/1998 11:25:00*1.65580*1.65660*1.65680*1.65580
04/06/1998 11:30:00*1.65640*1.65760*1.65780*1.65640
04/06/1998 11:35:00*1.65740*1.65680*1.65760*1.65680
04/06/1998 11:40:00*1.65700*1.65780*1.65880*1.65700
04/06/1998 11:45:00*1.65760*1.65780*1.65780*1.65720
04/06/1998 11:50:00*1.65820*1.65860*1.65960*1.65800
04/06/1998 11:55:00*1.65920*1.65900*1.65920*1.65860
04/06/1998 12:00:00*1.65900*1.65860*1.65900*1.65860
04/06/1998 12:05:00*1.65800*1.65840*1.65840*1.65800
04/06/1998 12:10:00*1.65860*1.65840*1.65880*1.65820
04/06/1998 12:15:00*1.65800*1.65800*1.65820*1.65780
04/06/1998 12:20:00*1.65780*1.65780*1.65780*1.65780
04/06/1998 12:25:00*1.65820*1.65800*1.65820*1.65800
04/06/1998 12:30:00*1.65820*1.65820*1.65820*1.65820
04/06/1998 12:35:00*1.65800*1.65860*1.65860*1.65800
04/06/1998 12:40:00*1.65820*1.65940*1.65980*1.65820
04/06/1998 12:45:00*1.65920*1.65900*1.66000*1.65900
04/06/1998 12:50:00*1.65920*1.65900*1.65920*1.65860
04/06/1998 12:55:00*1.65860*1.65860*1.65880*1.65860
04/06/1998 13:00:00*1.65900*1.66060*1.66060*1.65900
04/06/1998 13:05:00*1.65980*1.65940*1.66000*1.65940
04/06/1998 13:10:00*1.65960*1.66020*1.66020*1.65960
04/06/1998 13:15:00*1.65980*1.66080*1.66140*1.65980
04/06/1998 13:20:00*1.66100*1.66060*1.66100*1.66060
04/06/1998 13:25:00*1.66080*1.66040*1.66080*1.66040
04/06/1998 13:30:00*1.66060*1.66060*1.66060*1.66060
04/06/1998 13:35:00*1.66020*1.66020*1.66020*1.65980
04/06/1998 13:40:00*1.66000*1.65980*1.66000*1.65980
04/06/1998 13:45:00*1.66000*1.66020*1.66020*1.66000
04/06/1998 13:50:00*1.66000*1.65980*1.66020*1.65980
04/06/1998 13:55:00*1.66020*1.66040*1.66040*1.65980
04/06/1998 14:00:00*1.66040*1.66040*1.66040*1.66040
04/06/1998 14:05:00*1.66000*1.66000*1.66020*1.65980
04/06/1998 14:10:00*1.66020*1.66020*1.66020*1.66020
04/06/1998 14:15:00*1.66000*1.66020*1.66020*1.66000
04/06/1998 14:20:00*1.65980*1.66000*1.66020*1.65980
04/06/1998 14:25:00*1.66020*1.66020*1.66020*1.66020
04/06/1998 14:30:00*1.66000*1.66020*1.66020*1.66000
04/06/1998 14:35:00*1.66000*1.66000*1.66000*1.66000
04/06/1998 14:45:00*1.65980*1.65940*1.65980*1.65940
04/06/1998 14:50:00*1.65960*1.65980*1.65980*1.65960
04/06/1998 14:55:00*1.66000*1.66040*1.66040*1.65960
04/06/1998 15:00:00*1.66020*1.66060*1.66060*1.66020
04/06/1998 15:05:00*1.66060*1.66060*1.66060*1.66060
04/06/1998 15:15:00*1.66040*1.66040*1.66040*1.66040
